You are here » Home » Companies » Company Overview » BSE Ltd

BSE Ltd.

BSE: 538397 Sector: Financials
NSE: BSE ISIN Code: INE118H01025
BSE 05:30 | 01 Jan BSE Ltd
NSE 00:00 | 25 May 826.65 19.05
(2.36%)
OPEN

814.80

HIGH

838.00

LOW

802.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

BSE Ltd. (BSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 814.80 838.00 802.00 826.65 275534 16609
24-05-2018 809.85 814.75 798.25 807.60 136776 8607
23-05-2018 806.85 810.00 805.35 806.30 82235 6656
22-05-2018 809.90 810.00 804.10 806.05 90973 8799
21-05-2018 819.00 819.00 804.05 806.40 81513 5440
18-05-2018 818.00 818.00 814.00 814.80 96628 12458
17-05-2018 820.00 820.00 811.50 814.75 98207 5251
16-05-2018 817.35 817.90 813.00 815.15 131607 8518
15-05-2018 819.95 819.95 812.00 815.60 218271 16460
14-05-2018 826.10 826.65 813.35 816.85 155881 8098
11-05-2018 822.90 822.90 812.85 817.60 83622 3480
10-05-2018 825.00 825.00 818.00 819.30 93618 5238
09-05-2018 826.40 826.40 820.10 822.35 203160 7123
08-05-2018 827.70 827.70 819.25 823.15 192011 6425
07-05-2018 825.00 834.00 817.40 819.10 111812 4281
04-05-2018 820.00 820.70 806.00 818.25 175559 7977
03-05-2018 822.50 822.50 810.55 817.35 79146 4201
02-05-2018 830.95 830.95 808.00 814.80 69881 4952
30-04-2018 820.00 827.50 811.00 824.00 93213 6658
27-04-2018 812.00 817.20 808.00 812.05 74556 3875

Back to Top