You are here » Home » Companies » Company Overview » BSE Ltd

BSE Ltd.

BSE: 538397 Sector: Financials
NSE: BSE ISIN Code: INE118H01025
BSE 05:30 | 01 Jan BSE Ltd
NSE 15:59 | 23 Feb 800.80 -0.15
(-0.02%)
OPEN

809.00

HIGH

809.00

LOW

798.35

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

BSE Ltd. (BSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 809.00 809.00 798.35 800.80 136085 5679
22-02-2018 809.00 809.00 799.10 800.95 147432 4956
21-02-2018 820.45 824.00 805.10 806.35 150326 5841
20-02-2018 814.60 814.60 807.00 807.70 111251 4577
19-02-2018 819.00 820.00 805.00 807.35 113858 4793
16-02-2018 828.00 828.00 809.00 811.70 116012 5851
15-02-2018 834.00 834.00 809.05 813.40 203085 9310
12-02-2018 830.00 841.00 828.80 831.85 120420 3825
09-02-2018 832.00 832.00 821.00 824.85 132551 24749
08-02-2018 846.00 849.00 831.00 833.25 279489 35653
07-02-2018 850.00 850.00 828.05 846.05 286012 29492
06-02-2018 810.00 830.00 798.00 824.30 386252 57724
05-02-2018 835.00 835.00 822.00 826.05 274852 9437
02-02-2018 870.00 870.00 842.00 849.35 473438 17955
01-02-2018 895.00 895.00 851.00 870.80 622064 19830
31-01-2018 896.00 902.60 886.50 892.50 138795 6041
30-01-2018 899.95 903.00 889.55 898.20 137202 6135
29-01-2018 914.45 918.00 899.00 903.05 215108 11875
25-01-2018 918.00 918.00 910.00 913.70 93907 8324
24-01-2018 916.00 919.00 908.00 911.20 114839 10564

Back to Top