You are here » Home » Companies » Company Overview » BSEL Infrastructure Realty Ltd

BSEL Infrastructure Realty Ltd.

BSE: 532123 Sector: Infrastructure
NSE: BSELINFRA ISIN Code: INE395A01016
BSE LIVE 15:40 | 22 Jun 4.61 -0.08
(-1.71%)
OPEN

4.58

HIGH

4.74

LOW

4.58

NSE 15:31 | 22 Jun 4.60 -0.10
(-2.13%)
OPEN

4.70

HIGH

4.70

LOW

4.55

OPEN 4.58
PREVIOUS CLOSE 4.69
VOLUME 5285
52-Week high 7.92
52-Week low 2.82
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.58
CLOSE 4.69
VOLUME 5285
52-Week high 7.92
52-Week low 2.82
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BSEL Infrastructure Realty Ltd. (BSELINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 4.58 4.74 4.58 4.61 5285 14
21-06-2017 4.75 4.75 4.54 4.69 21297 22
20-06-2017 4.51 4.51 4.45 4.46 17870 26
19-06-2017 4.80 4.80 4.47 4.54 20298 31
16-06-2017 4.50 4.70 4.45 4.52 35474 92
15-06-2017 4.41 4.78 4.41 4.65 20988 99
14-06-2017 4.77 4.90 4.52 4.55 76410 123
13-06-2017 4.60 4.71 4.52 4.67 119912 155
12-06-2017 4.30 4.35 4.00 4.29 59532 89
09-06-2017 4.15 4.34 4.00 4.23 102307 90
08-06-2017 4.59 4.59 4.16 4.22 52752 84
07-06-2017 4.45 4.58 4.45 4.51 22900 26
06-06-2017 4.46 4.78 4.46 4.51 15621 40
05-06-2017 4.85 4.88 4.61 4.65 44793 43
02-06-2017 4.59 4.80 4.59 4.77 23119 54
01-06-2017 4.75 4.90 4.59 4.59 56909 58
31-05-2017 4.61 4.94 4.61 4.83 50041 73
30-05-2017 4.70 4.79 4.56 4.71 26077 41
29-05-2017 4.50 4.72 4.41 4.69 24710 56
26-05-2017 4.60 4.70 4.51 4.57 49126 44

Back to Top