You are here » Home » Companies » Company Overview » BSEL Infrastructure Realty Ltd

BSEL Infrastructure Realty Ltd.

BSE: 532123 Sector: Infrastructure
NSE: BSELINFRA ISIN Code: INE395A01016
BSE LIVE 12:04 | 24 Mar 4.30 -0.04
(-0.92%)
OPEN

4.35

HIGH

4.35

LOW

4.30

NSE LIVE 11:38 | 24 Mar 4.35 0
(0.00%)
OPEN

4.35

HIGH

4.40

LOW

4.30

OPEN 4.35
PREVIOUS CLOSE 4.34
VOLUME 8365
52-Week high 5.85
52-Week low 2.39
P/E 53.75
Mkt Cap.(Rs cr) 35.53
Buy Price 4.30
Buy Qty 1800.00
Sell Price 4.34
Sell Qty 300.00
OPEN 4.35
CLOSE 4.34
VOLUME 8365
52-Week high 5.85
52-Week low 2.39
P/E 53.75
Mkt Cap.(Rs cr) 35.53
Buy Price 4.30
Buy Qty 1800.00
Sell Price 4.34
Sell Qty 300.00

BSEL Infrastructure Realty Ltd. (BSELINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 4.59 4.59 4.45 4.50 69749 62
21-03-2017 4.25 4.70 4.25 4.59 50895 53
20-03-2017 4.20 4.60 4.20 4.57 47336 81
17-03-2017 4.30 4.50 4.30 4.50 33045 47
16-03-2017 4.57 4.58 4.41 4.52 12732 30
15-03-2017 4.40 4.59 4.40 4.47 46014 52
14-03-2017 4.45 4.60 4.35 4.50 9263 39
10-03-2017 4.35 4.47 4.35 4.46 12598 15
09-03-2017 4.50 4.55 4.40 4.51 15661 53
08-03-2017 4.51 4.68 4.20 4.50 32523 71
07-03-2017 4.36 4.44 4.35 4.41 31113 25
06-03-2017 4.29 4.45 4.22 4.41 110758 52
03-03-2017 4.07 4.54 4.07 4.33 76765 189
02-03-2017 4.33 4.33 4.05 4.12 24686 46
01-03-2017 4.15 4.25 4.15 4.25 18387 32
28-02-2017 4.16 4.40 4.16 4.25 19305 45
27-02-2017 4.25 4.25 4.11 4.21 37428 85
23-02-2017 4.30 4.30 4.10 4.16 16286 34
22-02-2017 4.40 4.40 4.10 4.17 21965 23
21-02-2017 4.20 4.48 4.05 4.32 76641 127

Back to Top