You are here » Home » Companies » Company Overview » BSEL Infrastructure Realty Ltd

BSEL Infrastructure Realty Ltd.

BSE: 532123 Sector: Infrastructure
NSE: BSELINFRA ISIN Code: INE395A01016
BSE LIVE 11:43 | 28 Feb 4.39 0.18
(4.28%)
OPEN

4.16

HIGH

4.40

LOW

4.16

NSE LIVE 11:43 | 28 Feb 4.35 0.15
(3.57%)
OPEN

4.20

HIGH

4.45

LOW

4.15

OPEN 4.16
PREVIOUS CLOSE 4.21
VOLUME 2433
52-Week high 5.85
52-Week low 2.39
P/E 54.88
Mkt Cap.(Rs cr) 36.27
Buy Price 4.32
Buy Qty 600.00
Sell Price 4.39
Sell Qty 230.00
OPEN 4.16
CLOSE 4.21
VOLUME 2433
52-Week high 5.85
52-Week low 2.39
P/E 54.88
Mkt Cap.(Rs cr) 36.27
Buy Price 4.32
Buy Qty 600.00
Sell Price 4.39
Sell Qty 230.00

BSEL Infrastructure Realty Ltd. (BSELINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 4.25 4.25 4.11 4.21 37428 85
23-02-2017 4.30 4.30 4.10 4.16 16286 34
22-02-2017 4.40 4.40 4.10 4.17 21965 23
21-02-2017 4.20 4.48 4.05 4.32 76641 127
20-02-2017 4.40 4.40 4.08 4.16 15599 37
17-02-2017 4.15 4.16 4.01 4.04 37183 61
16-02-2017 4.01 4.17 4.01 4.13 8930 24
15-02-2017 4.05 4.28 4.05 4.21 14209 28
14-02-2017 4.16 4.24 4.10 4.21 20476 37
13-02-2017 4.52 4.60 4.20 4.33 33096 92
10-02-2017 4.40 4.55 4.31 4.46 20521 47
09-02-2017 4.70 4.85 4.20 4.43 83572 135
08-02-2017 4.70 5.09 4.63 4.69 207007 435
07-02-2017 4.00 4.72 4.00 4.72 599664 571
06-02-2017 3.97 4.09 3.92 3.94 27751 43
03-02-2017 4.00 4.10 3.77 3.97 19277 31
02-02-2017 3.90 4.00 3.85 3.90 22176 20
01-02-2017 3.86 3.98 3.86 3.94 6100 10
31-01-2017 4.00 4.08 3.83 3.97 3052 16
30-01-2017 4.00 4.12 4.00 4.01 36944 40

Back to Top