You are here » Home » Companies » Company Overview » BSEL Infrastructure Realty Ltd

BSEL Infrastructure Realty Ltd.

BSE: 532123 Sector: Infrastructure
NSE: BSELINFRA ISIN Code: INE395A01016
BSE LIVE 15:40 | 25 Jul 4.89 -0.09
(-1.81%)
OPEN

5.09

HIGH

5.09

LOW

4.66

NSE 15:31 | 25 Jul 4.90 -0.05
(-1.01%)
OPEN

4.75

HIGH

5.05

LOW

4.70

OPEN 5.09
PREVIOUS CLOSE 4.98
VOLUME 88903
52-Week high 7.92
52-Week low 2.82
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.09
CLOSE 4.98
VOLUME 88903
52-Week high 7.92
52-Week low 2.82
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BSEL Infrastructure Realty Ltd. (BSELINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 5.09 5.18 4.75 4.98 125716 226
21-07-2017 4.61 4.75 4.61 4.73 28424 59
20-07-2017 4.66 4.84 4.62 4.69 78242 106
19-07-2017 4.65 4.84 4.65 4.80 49113 46
18-07-2017 4.75 4.98 4.70 4.76 40963 62
17-07-2017 5.00 5.10 4.66 4.95 39903 119
14-07-2017 4.35 4.90 4.26 4.87 200928 320
13-07-2017 4.99 5.00 4.40 4.46 106647 160
12-07-2017 4.76 5.00 4.76 4.83 57180 99
11-07-2017 5.49 5.49 4.81 4.99 235227 391
10-07-2017 4.80 5.19 4.75 5.19 246291 350
07-07-2017 4.20 4.81 4.15 4.72 83342 86
06-07-2017 4.27 4.48 4.25 4.38 51124 26
05-07-2017 4.20 4.29 4.16 4.28 17636 15
04-07-2017 4.28 4.35 4.18 4.22 33300 31
03-07-2017 4.45 4.45 4.16 4.33 57063 39
30-06-2017 4.20 4.40 4.00 4.10 131655 95
29-06-2017 4.21 4.31 4.20 4.26 42321 42
28-06-2017 4.11 4.29 4.11 4.23 11205 23
27-06-2017 4.35 4.40 4.20 4.23 17576 32

Back to Top