You are here » Home » Companies » Company Overview » BSEL Infrastructure Realty Ltd

BSEL Infrastructure Realty Ltd.

BSE: 532123 Sector: Infrastructure
NSE: BSELINFRA ISIN Code: INE395A01016
BSE LIVE 15:40 | 20 Jan 3.93 -0.12
(-2.96%)
OPEN

4.05

HIGH

4.09

LOW

3.90

NSE LIVE 15:29 | 20 Jan 3.95 -0.10
(-2.47%)
OPEN

4.10

HIGH

4.10

LOW

3.90

OPEN 4.05
PREVIOUS CLOSE 4.05
VOLUME 12445
52-Week high 5.85
52-Week low 2.39
P/E
Mkt Cap.(Rs cr) 32.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.05
CLOSE 4.05
VOLUME 12445
52-Week high 5.85
52-Week low 2.39
P/E
Mkt Cap.(Rs cr) 32.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BSEL Infrastructure Realty Ltd. (BSELINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 4.05 4.09 3.90 3.93 12445 32
19-01-2017 4.10 4.12 3.98 4.05 25176 43
18-01-2017 4.10 4.10 4.03 4.04 11450 21
17-01-2017 4.30 4.42 4.05 4.13 14085 30
16-01-2017 4.00 4.45 4.00 4.32 25339 40
13-01-2017 4.05 4.48 3.85 4.33 57610 100
12-01-2017 4.13 4.13 4.02 4.08 14900 25
11-01-2017 4.05 4.15 4.05 4.13 19577 19
10-01-2017 4.24 4.24 3.95 4.04 11718 42
09-01-2017 4.20 4.30 3.70 4.13 15663 48
06-01-2017 4.00 4.05 3.96 4.03 13552 23
05-01-2017 3.90 4.20 3.73 4.06 40079 83
04-01-2017 3.76 3.83 3.73 3.83 5450 7
03-01-2017 3.80 3.85 3.75 3.76 27675 41
02-01-2017 3.78 3.85 3.61 3.72 2310 18
30-12-2016 3.70 3.80 3.65 3.71 19201 37
29-12-2016 3.75 3.80 3.65 3.80 5665 11
28-12-2016 3.76 3.85 3.66 3.75 92212 24
27-12-2016 3.70 3.93 3.66 3.70 11890 39
26-12-2016 3.65 3.70 3.64 3.65 105717 26

Back to Top