You are here » Home » Companies » Company Overview » BSEL Infrastructure Realty Ltd

BSEL Infrastructure Realty Ltd.

BSE: 532123 Sector: Infrastructure
NSE: BSELINFRA ISIN Code: INE395A01016
BSE LIVE 14:45 | 12 Dec 4.75 0.08
(1.71%)
OPEN

4.67

HIGH

4.85

LOW

4.65

NSE 14:45 | 12 Dec 4.70 0.05
(1.08%)
OPEN

4.75

HIGH

4.80

LOW

4.65

OPEN 4.67
PREVIOUS CLOSE 4.67
VOLUME 37451
52-Week high 7.92
52-Week low 3.11
P/E 158.33
Mkt Cap.(Rs cr) 39
Buy Price 4.66
Buy Qty 803.00
Sell Price 4.75
Sell Qty 2480.00
OPEN 4.67
CLOSE 4.67
VOLUME 37451
52-Week high 7.92
52-Week low 3.11
P/E 158.33
Mkt Cap.(Rs cr) 39
Buy Price 4.66
Buy Qty 803.00
Sell Price 4.75
Sell Qty 2480.00

BSEL Infrastructure Realty Ltd. (BSELINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 4.76 5.00 4.57 4.67 38776 73
08-12-2017 4.72 4.89 4.65 4.79 36236 95
07-12-2017 4.55 4.85 4.55 4.80 69919 146
06-12-2017 4.40 4.60 4.40 4.42 22673 54
05-12-2017 4.55 4.55 4.35 4.41 25765 46
04-12-2017 4.51 4.60 4.46 4.48 14769 56
01-12-2017 4.80 4.84 4.40 4.46 25250 53
30-11-2017 4.66 4.75 4.55 4.58 38850 71
29-11-2017 5.05 5.05 4.67 4.76 109106 158
28-11-2017 4.65 4.93 4.52 4.86 72110 104
27-11-2017 4.63 4.64 4.42 4.49 35066 56
24-11-2017 4.55 4.78 4.32 4.55 27037 30
23-11-2017 4.60 4.60 4.42 4.47 35421 44
22-11-2017 4.87 4.87 4.47 4.60 8742 27
21-11-2017 4.64 4.83 4.59 4.68 57171 102
20-11-2017 4.42 4.65 4.42 4.51 35609 55
16-11-2017 4.68 4.70 4.35 4.54 21502 70
15-11-2017 4.85 4.85 4.55 4.57 102135 167
14-11-2017 4.44 4.59 3.85 4.59 165595 160
13-11-2017 4.12 4.23 4.10 4.18 18058 50

Back to Top