You are here » Home » Companies » Company Overview » BSEL Infrastructure Realty Ltd

BSEL Infrastructure Realty Ltd.

BSE: 532123 Sector: Infrastructure
NSE: BSELINFRA ISIN Code: INE395A01016
BSE 00:00 | 25 Apr 4.15 -0.09
(-2.12%)
OPEN

4.25

HIGH

4.25

LOW

4.15

NSE 00:00 | 25 Apr 4.10 -0.15
(-3.53%)
OPEN

4.50

HIGH

4.50

LOW

4.05

OPEN 4.25
PREVIOUS CLOSE 4.24
VOLUME 24129
52-Week high 7.43
52-Week low 3.11
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.25
CLOSE 4.24
VOLUME 24129
52-Week high 7.43
52-Week low 3.11
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BSEL Infrastructure Realty Ltd. (BSELINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 4.25 4.25 4.15 4.15 24129 34
24-04-2018 4.40 4.40 4.23 4.24 7811 14
23-04-2018 4.46 4.55 4.35 4.35 5360 8
20-04-2018 4.65 4.65 4.32 4.51 39170 60
19-04-2018 4.38 4.56 4.15 4.56 61709 101
18-04-2018 4.00 4.40 3.92 4.15 21213 32
17-04-2018 3.97 4.00 3.96 4.00 5858 14
16-04-2018 4.25 4.25 3.95 4.02 5026 17
13-04-2018 4.20 4.24 4.03 4.11 11559 26
12-04-2018 4.30 4.30 4.05 4.10 11605 27
11-04-2018 4.35 4.35 4.15 4.25 5840 14
10-04-2018 4.45 4.60 4.30 4.30 22138 56
09-04-2018 3.85 4.54 3.85 4.43 41740 68
06-04-2018 4.00 4.28 4.00 4.13 9105 11
05-04-2018 4.25 4.25 4.02 4.14 12016 22
04-04-2018 4.10 4.14 4.00 4.05 52415 32
03-04-2018 3.95 3.95 3.84 3.95 32500 24
02-04-2018 3.69 3.90 3.69 3.77 18900 17
28-03-2018 4.08 4.08 3.88 3.88 25250 30
27-03-2018 4.00 4.08 3.96 4.08 32850 39

Back to Top