You are here » Home » Companies » Company Overview » BSEL Infrastructure Realty Ltd

BSEL Infrastructure Realty Ltd.

BSE: 532123 Sector: Infrastructure
NSE: BSELINFRA ISIN Code: INE395A01016
BSE LIVE 19:40 | 19 Oct 3.84 0
(0.00%)
OPEN

3.51

HIGH

3.93

LOW

3.51

NSE 19:31 | 19 Oct 3.80 0
(0.00%)
OPEN

3.85

HIGH

3.85

LOW

3.75

OPEN 3.51
PREVIOUS CLOSE 3.84
VOLUME 2825
52-Week high 7.92
52-Week low 3.11
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.51
CLOSE 3.84
VOLUME 2825
52-Week high 7.92
52-Week low 3.11
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BSEL Infrastructure Realty Ltd. (BSELINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 3.95 3.95 3.80 3.81 20908 35
16-10-2017 3.94 3.94 3.78 3.83 12257 26
13-10-2017 4.00 4.08 3.80 3.82 13720 50
12-10-2017 4.09 4.09 3.50 3.89 23801 54
11-10-2017 3.85 3.85 3.72 3.75 5852 18
10-10-2017 3.77 3.84 3.71 3.75 31619 44
09-10-2017 3.80 3.89 3.60 3.80 20536 29
06-10-2017 3.85 3.85 3.60 3.66 7894 39
05-10-2017 3.60 3.69 3.60 3.67 18640 19
04-10-2017 3.65 3.71 3.60 3.63 2531 23
03-10-2017 3.70 3.79 3.65 3.69 17885 30
29-09-2017 3.30 3.90 3.30 3.66 4981 28
28-09-2017 3.77 3.85 3.70 3.79 15777 28
27-09-2017 3.70 3.78 3.61 3.69 9386 9
26-09-2017 3.87 3.89 3.65 3.68 24157 45
25-09-2017 3.80 3.80 3.11 3.75 10360 16
22-09-2017 3.95 3.95 3.78 3.80 18376 46
21-09-2017 4.05 4.05 3.85 3.90 41334 41
20-09-2017 4.00 4.00 3.92 3.99 4693 12
19-09-2017 4.00 4.00 3.87 3.91 33031 43

Back to Top