You are here » Home » Companies » Company Overview » BSEL Infrastructure Realty Ltd

BSEL Infrastructure Realty Ltd.

BSE: 532123 Sector: Infrastructure
NSE: BSELINFRA ISIN Code: INE395A01016
BSE LIVE 13:36 | 21 Aug 4.13 0.02
(0.49%)
OPEN

4.10

HIGH

4.22

LOW

4.00

NSE 13:24 | 21 Aug 4.15 0.05
(1.22%)
OPEN

4.30

HIGH

4.30

LOW

4.05

OPEN 4.10
PREVIOUS CLOSE 4.11
VOLUME 3551
52-Week high 7.92
52-Week low 2.82
P/E
Mkt Cap.(Rs cr) 34
Buy Price 4.13
Buy Qty 393.00
Sell Price 4.18
Sell Qty 10.00
OPEN 4.10
CLOSE 4.11
VOLUME 3551
52-Week high 7.92
52-Week low 2.82
P/E
Mkt Cap.(Rs cr) 34
Buy Price 4.13
Buy Qty 393.00
Sell Price 4.18
Sell Qty 10.00

BSEL Infrastructure Realty Ltd. (BSELINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 4.11 4.24 4.01 4.11 57529 78
17-08-2017 4.20 4.50 4.05 4.27 80854 94
16-08-2017 4.00 4.30 4.00 4.25 21606 45
14-08-2017 4.25 4.40 3.94 4.26 21527 73
11-08-2017 3.75 4.04 3.61 3.94 35523 75
10-08-2017 4.38 4.40 3.91 3.99 116618 150
09-08-2017 4.97 4.97 4.36 4.46 63984 114
08-08-2017 5.10 5.10 4.65 4.74 136518 190
07-08-2017 4.55 5.13 4.55 5.06 96629 110
04-08-2017 4.95 4.95 4.40 4.43 25698 67
03-08-2017 4.85 4.85 4.56 4.72 31367 63
02-08-2017 4.85 5.00 4.81 4.90 69437 46
01-08-2017 5.00 5.05 4.80 4.83 51095 48
31-07-2017 5.05 5.10 4.80 5.02 53134 72
28-07-2017 4.80 5.00 4.71 4.94 32114 41
27-07-2017 5.00 5.08 4.70 4.79 32332 93
26-07-2017 4.99 5.10 4.76 4.90 92930 101
25-07-2017 5.09 5.09 4.66 4.89 88903 107
24-07-2017 5.09 5.18 4.75 4.98 125716 226
21-07-2017 4.61 4.75 4.61 4.73 28424 59

Back to Top