You are here » Home » Companies » Company Overview » BSEL Infrastructure Realty Ltd

BSEL Infrastructure Realty Ltd.

BSE: 532123 Sector: Infrastructure
NSE: BSELINFRA ISIN Code: INE395A01016
BSE LIVE 15:40 | 28 Apr 5.41 0.05
(0.93%)
OPEN

5.52

HIGH

5.62

LOW

5.11

NSE 15:29 | 28 Apr 5.40 0.10
(1.89%)
OPEN

5.20

HIGH

5.55

LOW

5.10

OPEN 5.52
PREVIOUS CLOSE 5.36
VOLUME 64389
52-Week high 7.92
52-Week low 2.39
P/E 67.63
Mkt Cap.(Rs cr) 44.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.52
CLOSE 5.36
VOLUME 64389
52-Week high 7.92
52-Week low 2.39
P/E 67.63
Mkt Cap.(Rs cr) 44.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BSEL Infrastructure Realty Ltd. (BSELINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 5.52 5.62 5.11 5.41 64389 113
27-04-2017 5.60 5.65 5.32 5.36 77779 112
26-04-2017 5.65 6.00 5.58 5.60 50977 109
25-04-2017 6.00 6.15 5.75 5.87 75815 120
24-04-2017 6.00 6.35 5.85 6.00 68740 135
21-04-2017 6.20 6.34 5.98 6.05 82771 144
20-04-2017 6.30 6.40 6.10 6.29 49077 101
19-04-2017 6.50 6.50 6.03 6.12 44119 94
18-04-2017 6.41 6.41 6.01 6.33 136585 207
17-04-2017 5.80 6.11 5.60 6.11 44992 112
13-04-2017 6.00 6.13 5.73 5.82 131448 237
12-04-2017 6.25 6.25 5.71 6.03 185215 380
11-04-2017 6.59 6.98 6.22 6.28 71164 220
10-04-2017 6.84 6.84 6.28 6.55 136342 288
07-04-2017 7.48 7.70 6.65 6.70 502548 847
06-04-2017 6.90 7.92 6.85 7.38 1174221 2034
05-04-2017 5.90 6.60 5.80 6.60 307831 385
03-04-2017 5.20 5.97 5.20 5.50 117912 205
31-03-2017 4.80 5.89 4.80 5.27 68397 111
30-03-2017 4.85 5.14 4.57 4.91 16131 49

Back to Top