You are here » Home » Companies » Company Overview » BSEL Infrastructure Realty Ltd

BSEL Infrastructure Realty Ltd.

BSE: 532123 Sector: Infrastructure
NSE: BSELINFRA ISIN Code: INE395A01016
BSE LIVE 15:20 | 24 May 4.79 -0.25
(-4.96%)
OPEN

5.03

HIGH

5.03

LOW

4.79

NSE 15:16 | 24 May 4.80 -0.25
(-4.95%)
OPEN

4.80

HIGH

5.00

LOW

4.80

OPEN 5.03
PREVIOUS CLOSE 5.04
VOLUME 40485
52-Week high 7.92
52-Week low 2.39
P/E 59.88
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.79
Sell Qty 343.00
OPEN 5.03
CLOSE 5.04
VOLUME 40485
52-Week high 7.92
52-Week low 2.39
P/E 59.88
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.79
Sell Qty 343.00

BSEL Infrastructure Realty Ltd. (BSELINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 5.03 5.03 4.79 4.79 40485 57
23-05-2017 5.07 5.17 5.03 5.04 67725 79
22-05-2017 5.00 5.50 5.00 5.29 33006 46
19-05-2017 5.16 5.38 5.15 5.26 20382 36
18-05-2017 5.21 5.41 5.21 5.26 28593 47
17-05-2017 5.56 5.65 5.29 5.48 83831 80
16-05-2017 5.60 5.85 5.42 5.56 80585 103
15-05-2017 5.87 5.90 5.46 5.60 60102 77
12-05-2017 5.61 5.95 5.61 5.69 38192 73
11-05-2017 5.81 6.08 5.80 5.84 16085 38
10-05-2017 5.75 6.20 5.75 5.92 24916 51
09-05-2017 6.00 6.20 5.77 6.04 55672 104
08-05-2017 6.46 6.51 5.95 5.97 99716 165
05-05-2017 6.38 6.42 5.90 6.20 116607 210
04-05-2017 6.12 6.12 5.65 6.12 29944 62
03-05-2017 5.70 5.96 5.70 5.83 60086 113
02-05-2017 5.68 5.68 5.45 5.68 44122 105
28-04-2017 5.52 5.62 5.11 5.41 64389 113
27-04-2017 5.60 5.65 5.32 5.36 77779 112
26-04-2017 5.65 6.00 5.58 5.60 50977 109

Back to Top