You are here » Home » Companies » Company Overview » BSL Ltd

BSL Ltd.

BSE: 514045 Sector: Industrials
NSE: BSL ISIN Code: INE594B01012
BSE 10:04 | 19 Jan 103.50 2.35
(2.32%)
OPEN

101.05

HIGH

104.20

LOW

101.05

NSE 09:51 | 19 Jan 103.00 2.25
(2.23%)
OPEN

103.50

HIGH

104.80

LOW

102.00

OPEN 101.05
PREVIOUS CLOSE 101.15
VOLUME 2363
52-Week high 131.30
52-Week low 52.55
P/E 27.09
Mkt Cap.(Rs cr) 107
Buy Price 103.10
Buy Qty 194.00
Sell Price 103.50
Sell Qty 146.00
OPEN 101.05
CLOSE 101.15
VOLUME 2363
52-Week high 131.30
52-Week low 52.55
P/E 27.09
Mkt Cap.(Rs cr) 107
Buy Price 103.10
Buy Qty 194.00
Sell Price 103.50
Sell Qty 146.00

BSL Ltd. (BSL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
29-12-2017 N.K. SECURITIES NSE BUY 53197 111.93
29-12-2017 N.K. SECURITIES NSE SELL 53297 112.07
29-12-2017 ZAKI ABBAS NASSER NSE SELL 60000 119.22
28-12-2017 SURESH KUMAR PROMOD KUMAR HUF NSE SELL 66042 97.68
26-12-2017 MAKHAN LAL GOYAL HUF NSE SELL 56639 89.29
26-12-2017 MAKHAN LAL GOYAL HUF NSE BUY 56639 88.14
11-12-2017 ZAKI ABBAS NASSER NSE BUY 55000 74.77
22-11-2017 AKUNTH TEXTILE PROCESSORS PRIVATE L
IMITE
NSE BUY 197663 63.60
22-11-2017 GILTEDGED INDUSTRIAL SECURITIES PRI
VATE LIMITED
NSE SELL 197663 63.60
12-07-2016 INVESTOR INDIA LIMITED BSE SELL 500111 82.75
12-07-2016 AKUNTH TEXTILE PROCESSORS PVT LTD BSE BUY 500111 82.75
26-10-2015 BHARAT JAIN HUF BSE BUY 53005 70.19
26-10-2015 MBL & COMPANY LTD. NSE SELL 53773 72.45
26-10-2015 MBL & COMPANY LTD. NSE BUY 53773 72.38
21-04-2015 PURVI VANIJYA NIYOJAN LTD BSE SELL 512220 38.55
21-04-2015 NIVEDAN CHURIWAL BSE BUY 512220 38.55
21-04-2015 SUDHA CHURIWAL BSE BUY 708890 38.65
21-04-2015 NIVEDAN VANIJYA NIYOJAN LIMITED BSE SELL 620450 38.80
21-04-2015 ARUN KUMAR CHURIWAL BSE BUY 668337 38.60
21-04-2015 RAGHAV COMMERCIAL LIMITED BSE SELL 668337 38.60