You are here » Home » Companies » Company Overview » BSL Ltd

BSL Ltd.

BSE: 514045 Sector: Industrials
NSE: BSL ISIN Code: INE594B01012
BSE LIVE 14:30 | 17 Nov 61.80 -0.50
(-0.80%)
OPEN

62.75

HIGH

62.75

LOW

61.55

NSE 15:29 | 17 Nov 62.10 -0.55
(-0.88%)
OPEN

63.90

HIGH

63.90

LOW

61.75

OPEN 62.75
PREVIOUS CLOSE 62.30
VOLUME 1569
52-Week high 94.00
52-Week low 52.55
P/E 16.18
Mkt Cap.(Rs cr) 64
Buy Price 61.80
Buy Qty 90.00
Sell Price 63.75
Sell Qty 500.00
OPEN 62.75
CLOSE 62.30
VOLUME 1569
52-Week high 94.00
52-Week low 52.55
P/E 16.18
Mkt Cap.(Rs cr) 64
Buy Price 61.80
Buy Qty 90.00
Sell Price 63.75
Sell Qty 500.00

BSL Ltd. (BSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 62.65 63.65 61.25 62.30 3838 51
15-11-2017 63.50 65.00 62.35 62.55 2559 35
14-11-2017 62.00 64.45 61.55 64.35 1422 51
13-11-2017 64.00 64.50 61.65 63.35 2671 49
10-11-2017 65.25 68.35 63.55 64.90 5145 82
09-11-2017 65.65 68.75 65.65 66.95 3474 54
08-11-2017 64.05 68.40 64.05 65.20 2504 73
07-11-2017 68.35 69.85 67.15 68.00 2589 54
06-11-2017 70.00 71.70 68.70 70.40 6157 63
03-11-2017 72.80 73.60 69.70 70.55 5810 135
02-11-2017 78.40 80.50 71.45 73.00 53172 745
01-11-2017 68.70 75.90 68.65 75.10 31071 315
31-10-2017 68.60 70.00 67.15 69.25 4683 86
30-10-2017 65.95 75.90 65.15 71.05 34419 249
27-10-2017 68.00 68.00 63.50 64.20 1983 45
26-10-2017 63.05 67.00 63.05 64.60 2261 38
25-10-2017 63.55 66.40 62.10 65.80 6168 99
24-10-2017 61.40 64.00 61.40 63.10 4816 53
23-10-2017 62.40 64.80 62.20 63.45 249 22
19-10-2017 62.55 64.25 62.55 63.20 1344 10

Back to Top