You are here » Home » Companies » Company Overview » BSL Ltd

BSL Ltd.

BSE: 514045 Sector: Industrials
NSE: BSL ISIN Code: INE594B01012
BSE LIVE 10:35 | 21 Aug 57.40 -0.80
(-1.37%)
OPEN

58.20

HIGH

59.20

LOW

57.00

NSE 10:32 | 21 Aug 58.00 -0.35
(-0.60%)
OPEN

58.35

HIGH

58.70

LOW

57.95

OPEN 58.20
PREVIOUS CLOSE 58.20
VOLUME 277
52-Week high 95.55
52-Week low 52.30
P/E 10.59
Mkt Cap.(Rs cr) 59
Buy Price 57.40
Buy Qty 98.00
Sell Price 59.20
Sell Qty 100.00
OPEN 58.20
CLOSE 58.20
VOLUME 277
52-Week high 95.55
52-Week low 52.30
P/E 10.59
Mkt Cap.(Rs cr) 59
Buy Price 57.40
Buy Qty 98.00
Sell Price 59.20
Sell Qty 100.00

BSL Ltd. (BSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 59.00 60.50 57.75 58.20 2689 20
17-08-2017 58.65 60.00 58.65 60.00 775 16
16-08-2017 58.20 60.00 58.20 59.50 161 9
14-08-2017 57.35 62.00 57.35 59.80 985 27
11-08-2017 56.55 60.40 55.20 58.20 4875 61
10-08-2017 64.65 65.00 59.00 59.95 5175 60
09-08-2017 67.00 67.00 61.55 62.75 8444 65
08-08-2017 68.35 69.65 67.20 68.05 485 19
07-08-2017 71.95 71.95 68.50 69.20 2615 35
04-08-2017 70.00 70.00 68.00 69.00 1067 37
03-08-2017 70.80 72.10 70.20 70.50 1091 12
02-08-2017 71.20 72.15 71.20 72.00 25 8
01-08-2017 70.00 74.75 70.00 73.30 1515 16
31-07-2017 70.65 73.80 70.65 72.50 1025 13
28-07-2017 73.40 73.60 72.00 72.45 1387 8
27-07-2017 73.05 73.05 71.20 71.85 2223 21
26-07-2017 73.10 73.25 73.00 73.05 480 6
25-07-2017 75.70 75.70 73.70 74.65 1643 42
24-07-2017 74.10 75.90 74.10 75.50 1429 21
21-07-2017 75.95 76.40 74.10 74.40 2606 41

Back to Top