You are here » Home » Companies » Company Overview » BSL Ltd

BSL Ltd.

BSE: 514045 Sector: Industrials
NSE: BSL ISIN Code: INE594B01012
BSE LIVE 15:40 | 16 Jan 79.50 -0.50
(-0.63%)
OPEN

79.00

HIGH

80.00

LOW

78.05

NSE LIVE 15:31 | 16 Jan 79.45 -1.85
(-2.28%)
OPEN

80.50

HIGH

81.45

LOW

78.40

OPEN 79.00
PREVIOUS CLOSE 80.00
VOLUME 416
52-Week high 98.00
52-Week low 40.05
P/E 16.26
Mkt Cap.(Rs cr) 81.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.00
CLOSE 80.00
VOLUME 416
52-Week high 98.00
52-Week low 40.05
P/E 16.26
Mkt Cap.(Rs cr) 81.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BSL Ltd. (BSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 79.00 80.00 78.05 79.50 416 13
13-01-2017 81.05 81.05 79.15 80.00 20 5
12-01-2017 81.80 83.60 80.45 82.20 938 37
11-01-2017 78.00 80.85 78.00 79.50 1044 14
10-01-2017 80.00 80.10 80.00 80.00 2914 24
09-01-2017 83.00 83.00 79.60 80.15 3043 56
06-01-2017 80.35 80.80 79.40 79.90 1782 43
05-01-2017 82.00 84.85 79.00 80.10 394 29
04-01-2017 79.50 81.10 78.10 79.50 2068 55
03-01-2017 80.90 81.00 76.10 77.95 1560 31
02-01-2017 74.00 75.90 73.20 75.65 3470 60
30-12-2016 75.65 76.15 74.50 75.15 2259 42
29-12-2016 73.95 76.70 73.55 75.70 689 32
28-12-2016 76.50 77.85 75.50 76.15 2364 30
27-12-2016 71.90 75.80 71.20 75.00 852 16
26-12-2016 73.50 74.00 65.00 73.00 5090 68
23-12-2016 75.35 77.10 75.00 75.05 1448 62
22-12-2016 76.40 76.40 73.70 74.85 1388 62
21-12-2016 80.95 83.00 77.60 79.35 4201 132
20-12-2016 82.70 83.00 76.55 77.70 2586 104

Back to Top