You are here » Home » Companies » Company Overview » BSL Ltd

BSL Ltd.

BSE: 514045 Sector: Industrials
NSE: BSL ISIN Code: INE594B01012
BSE 15:40 | 18 Jan 101.15 -9.15
(-8.30%)
OPEN

109.10

HIGH

114.45

LOW

100.90

NSE 15:31 | 18 Jan 100.75 -8.80
(-8.03%)
OPEN

109.20

HIGH

115.00

LOW

99.00

OPEN 109.10
PREVIOUS CLOSE 110.30
VOLUME 20354
52-Week high 131.30
52-Week low 52.55
P/E 26.48
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.10
CLOSE 110.30
VOLUME 20354
52-Week high 131.30
52-Week low 52.55
P/E 26.48
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BSL Ltd. (BSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 109.10 114.45 100.90 101.15 20354 211
17-01-2018 106.25 114.90 105.55 110.30 8469 130
16-01-2018 119.90 119.90 106.00 107.35 15336 224
15-01-2018 124.50 124.50 116.00 117.30 18481 195
12-01-2018 124.50 127.25 116.25 122.15 29413 418
11-01-2018 110.75 122.20 108.45 122.20 33457 293
10-01-2018 116.90 117.35 109.35 111.10 15437 193
09-01-2018 116.00 118.75 115.00 115.50 24290 254
08-01-2018 116.00 120.05 115.00 116.25 16608 168
05-01-2018 120.00 120.10 115.70 116.05 11871 158
04-01-2018 125.00 125.00 118.55 120.40 30187 344
03-01-2018 126.00 129.75 123.00 124.50 46336 681
02-01-2018 126.00 131.30 122.40 124.95 66873 1250
01-01-2018 121.70 130.95 113.75 127.65 222370 2984
29-12-2017 103.00 119.70 101.80 119.05 352165 4114
28-12-2017 90.40 104.20 87.00 99.75 152483 1550
27-12-2017 93.00 93.90 90.60 91.55 36184 337
26-12-2017 88.05 94.40 84.50 90.35 41247 495
22-12-2017 80.65 95.00 78.40 88.05 72306 832
21-12-2017 80.05 81.15 78.40 79.35 16815 214

Back to Top