You are here » Home » Companies » Company Overview » BSL Ltd

BSL Ltd.

BSE: 514045 Sector: Industrials
NSE: BSL ISIN Code: INE594B01012
BSE LIVE 12:18 | 26 Sep 61.75 -0.95
(-1.52%)
OPEN

65.00

HIGH

67.15

LOW

61.55

NSE 13:00 | 26 Sep 62.70 -0.90
(-1.42%)
OPEN

64.45

HIGH

64.95

LOW

62.00

OPEN 65.00
PREVIOUS CLOSE 62.70
VOLUME 219
52-Week high 95.55
52-Week low 52.55
P/E 11.39
Mkt Cap.(Rs cr) 64
Buy Price 61.75
Buy Qty 138.00
Sell Price 63.90
Sell Qty 300.00
OPEN 65.00
CLOSE 62.70
VOLUME 219
52-Week high 95.55
52-Week low 52.55
P/E 11.39
Mkt Cap.(Rs cr) 64
Buy Price 61.75
Buy Qty 138.00
Sell Price 63.90
Sell Qty 300.00

BSL Ltd. (BSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 63.30 66.35 62.10 62.70 3421 42
22-09-2017 66.50 69.65 64.00 64.60 1003 53
21-09-2017 68.00 68.00 66.75 67.20 638 18
20-09-2017 67.15 71.70 67.15 69.60 2294 63
19-09-2017 69.50 69.50 67.00 67.50 4848 53
18-09-2017 75.50 75.50 67.75 69.45 15053 452
15-09-2017 62.00 75.70 62.00 75.00 102676 968
14-09-2017 61.50 67.65 61.50 63.10 1437 22
13-09-2017 63.50 63.50 63.50 63.50 300 1
12-09-2017 62.75 64.25 62.75 63.15 1039 6
11-09-2017 65.50 65.50 61.40 63.20 870 12
08-09-2017 64.00 64.00 62.00 63.00 432 24
07-09-2017 63.20 65.05 61.30 64.25 1211 18
06-09-2017 63.15 65.60 63.15 65.10 28 5
05-09-2017 67.00 67.00 63.50 65.00 1093 31
04-09-2017 61.00 65.65 61.00 64.85 2027 27
01-09-2017 64.00 66.85 64.00 66.70 1394 43
31-08-2017 59.55 66.85 59.55 66.00 1717 47
30-08-2017 57.55 60.75 57.55 60.50 5346 34
29-08-2017 59.15 60.00 57.00 58.85 884 24

Back to Top