You are here » Home » Companies » Company Overview » BSL Ltd

BSL Ltd.

BSE: 514045 Sector: Industrials
NSE: BSL ISIN Code: INE594B01012
BSE LIVE 15:46 | 21 Jul 74.40 -0.55
(-0.73%)
OPEN

75.95

HIGH

76.40

LOW

74.10

NSE 15:46 | 21 Jul 74.70 0.15
(0.20%)
OPEN

74.25

HIGH

76.05

LOW

74.10

OPEN 75.95
PREVIOUS CLOSE 74.95
VOLUME 2606
52-Week high 95.55
52-Week low 52.30
P/E 13.88
Mkt Cap.(Rs cr) 77
Buy Price 74.40
Buy Qty 437.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.95
CLOSE 74.95
VOLUME 2606
52-Week high 95.55
52-Week low 52.30
P/E 13.88
Mkt Cap.(Rs cr) 77
Buy Price 74.40
Buy Qty 437.00
Sell Price 0.00
Sell Qty 0.00

BSL Ltd. (BSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 75.95 76.40 74.10 74.40 2606 41
20-07-2017 73.65 74.95 73.65 74.95 450 9
19-07-2017 74.95 75.95 73.40 74.15 1519 24
18-07-2017 74.25 75.00 73.00 73.20 1395 23
17-07-2017 75.00 75.00 73.05 74.55 519 8
14-07-2017 74.00 75.40 73.60 74.10 1436 11
13-07-2017 75.65 75.65 73.75 74.05 1381 19
12-07-2017 73.25 75.30 73.25 74.35 1225 21
11-07-2017 74.80 77.95 74.80 75.75 1123 17
10-07-2017 75.00 77.00 75.00 76.85 2232 28
07-07-2017 74.25 77.50 74.25 76.55 705 19
06-07-2017 76.00 77.85 72.25 76.00 1037 41
05-07-2017 71.50 76.95 71.50 73.70 644 25
04-07-2017 71.40 74.60 71.30 74.25 1198 20
03-07-2017 74.00 75.45 72.15 74.25 3556 75
30-06-2017 71.35 73.00 71.35 72.30 244 11
28-06-2017 71.85 73.95 71.85 72.75 190 6
27-06-2017 72.20 72.95 72.20 72.95 100 2
23-06-2017 75.00 75.00 73.00 73.00 220 3
22-06-2017 75.10 78.95 75.00 75.00 692 11

Back to Top