You are here » Home » Companies » Company Overview » BSL Ltd

BSL Ltd.

BSE: 514045 Sector: Industrials
NSE: BSL ISIN Code: INE594B01012
BSE LIVE 15:41 | 20 Feb 76.45 -0.05
(-0.07%)
OPEN

74.85

HIGH

77.55

LOW

74.85

NSE LIVE 15:31 | 20 Feb 76.45 -0.45
(-0.59%)
OPEN

76.00

HIGH

77.40

LOW

75.25

OPEN 74.85
PREVIOUS CLOSE 76.50
VOLUME 433
52-Week high 95.55
52-Week low 40.05
P/E 15.29
Mkt Cap.(Rs cr) 78.67
Buy Price 76.50
Buy Qty 12.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.85
CLOSE 76.50
VOLUME 433
52-Week high 95.55
52-Week low 40.05
P/E 15.29
Mkt Cap.(Rs cr) 78.67
Buy Price 76.50
Buy Qty 12.00
Sell Price 0.00
Sell Qty 0.00

BSL Ltd. (BSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 74.85 77.55 74.85 76.45 433 11
17-02-2017 75.00 77.45 75.00 76.50 1382 32
16-02-2017 75.45 76.75 75.00 76.10 949 18
15-02-2017 76.20 78.05 75.00 76.00 1845 33
14-02-2017 79.55 80.00 76.50 77.15 3968 31
13-02-2017 78.65 82.00 78.50 78.50 716 22
10-02-2017 78.00 81.00 78.00 78.30 1414 14
09-02-2017 78.50 80.00 76.60 78.95 3245 49
08-02-2017 79.10 80.50 79.10 80.30 244 8
07-02-2017 79.10 81.90 79.10 80.40 1404 14
06-02-2017 78.30 82.00 78.30 81.75 1326 36
03-02-2017 77.05 79.30 77.00 77.70 993 14
02-02-2017 81.70 81.70 77.60 79.00 4221 39
01-02-2017 82.25 83.45 80.50 81.20 7762 109
31-01-2017 77.00 83.00 75.00 81.40 9259 134
30-01-2017 77.20 77.80 76.20 76.80 2911 31
27-01-2017 78.65 80.00 78.20 78.75 1851 29
25-01-2017 78.00 81.20 77.65 78.70 111 7
24-01-2017 78.30 79.90 78.10 78.45 1206 15
23-01-2017 79.00 81.10 77.90 78.70 2695 31

Back to Top