You are here » Home » Companies » Company Overview » BSL Ltd

BSL Ltd.

BSE: 514045 Sector: Industrials
NSE: BSL ISIN Code: INE594B01012
BSE LIVE 15:40 | 26 May 73.25 0.15
(0.21%)
OPEN

79.90

HIGH

79.90

LOW

71.05

NSE 15:30 | 26 May 73.65 -0.45
(-0.61%)
OPEN

75.00

HIGH

75.05

LOW

72.30

OPEN 79.90
PREVIOUS CLOSE 73.10
VOLUME 33879
52-Week high 95.55
52-Week low 52.30
P/E 13.67
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.90
CLOSE 73.10
VOLUME 33879
52-Week high 95.55
52-Week low 52.30
P/E 13.67
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BSL Ltd. (BSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 79.90 79.90 71.05 73.25 33879 44
25-05-2017 71.25 74.45 71.20 73.10 1250 27
24-05-2017 74.00 78.00 72.00 72.25 743 30
23-05-2017 76.00 76.50 72.70 75.00 338 16
22-05-2017 79.00 79.00 76.45 76.75 4269 31
19-05-2017 79.05 79.80 78.50 79.75 384 11
18-05-2017 80.00 80.55 78.10 78.50 245 7
17-05-2017 78.50 81.85 78.50 79.75 1856 29
16-05-2017 79.65 81.50 76.60 80.30 3160 57
15-05-2017 94.00 94.00 79.25 79.65 5196 53
12-05-2017 82.80 84.95 80.50 81.45 5613 85
11-05-2017 83.00 83.25 78.80 80.00 10557 79
10-05-2017 86.80 86.80 81.75 82.60 5134 136
09-05-2017 88.80 89.45 85.20 85.70 21862 234
08-05-2017 81.00 87.60 80.50 86.70 9678 111
05-05-2017 79.55 82.70 79.55 81.65 1425 44
04-05-2017 77.10 83.00 77.10 81.65 11966 77
03-05-2017 77.00 80.10 77.00 79.40 3876 41
02-05-2017 80.05 81.00 76.90 79.25 740 19
28-04-2017 77.70 78.55 77.00 78.00 946 19

Back to Top