You are here » Home » Companies » Company Overview » BSL Ltd

BSL Ltd.

BSE: 514045 Sector: Industrials
NSE: BSL ISIN Code: INE594B01012
BSE LIVE 12:36 | 23 Jun 73.00 -2.00
(-2.67%)
OPEN

75.00

HIGH

75.00

LOW

73.00

NSE 15:31 | 23 Jun 74.05 0.20
(0.27%)
OPEN

73.05

HIGH

74.90

LOW

73.00

OPEN 75.00
PREVIOUS CLOSE 75.00
VOLUME 220
52-Week high 95.55
52-Week low 52.30
P/E 13.62
Mkt Cap.(Rs cr) 75
Buy Price 73.00
Buy Qty 300.00
Sell Price 75.00
Sell Qty 200.00
OPEN 75.00
CLOSE 75.00
VOLUME 220
52-Week high 95.55
52-Week low 52.30
P/E 13.62
Mkt Cap.(Rs cr) 75
Buy Price 73.00
Buy Qty 300.00
Sell Price 75.00
Sell Qty 200.00

BSL Ltd. (BSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 75.00 75.00 73.00 73.00 220 3
22-06-2017 75.10 78.95 75.00 75.00 692 11
21-06-2017 78.50 78.50 75.40 75.55 2013 21
20-06-2017 75.15 77.80 75.10 75.10 1000 12
19-06-2017 76.45 77.35 75.40 75.40 2308 26
16-06-2017 75.00 76.80 74.60 75.90 621 11
15-06-2017 73.00 74.80 73.00 74.80 435 9
14-06-2017 74.50 75.00 73.50 74.00 421 13
13-06-2017 72.55 74.60 72.55 73.65 583 20
12-06-2017 75.35 75.35 72.55 73.30 4897 59
09-06-2017 75.05 78.00 75.05 76.95 1861 22
08-06-2017 76.05 77.95 76.05 76.40 2388 29
07-06-2017 78.35 78.35 77.15 77.60 2124 16
06-06-2017 81.00 81.00 77.50 80.10 4868 47
05-06-2017 76.55 82.85 76.45 82.00 3819 40
02-06-2017 73.20 75.75 73.10 75.20 5248 74
01-06-2017 71.50 74.85 71.50 74.85 811 9
31-05-2017 72.10 73.95 72.10 72.60 3305 22
30-05-2017 70.50 74.00 70.50 73.85 251 17
29-05-2017 74.90 74.90 73.10 73.20 1030 17

Back to Top