You are here » Home » Companies » Company Overview » BSL Ltd

BSL Ltd.

BSE: 514045 Sector: Industrials
NSE: BSL ISIN Code: INE594B01012
BSE LIVE 15:40 | 23 Mar 68.40 0.95
(1.41%)
OPEN

69.00

HIGH

71.45

LOW

67.40

NSE LIVE 15:40 | 23 Mar 68.40 0.95
(1.41%)
OPEN

69.00

HIGH

69.65

LOW

67.20

OPEN 69.00
PREVIOUS CLOSE 67.45
VOLUME 11297
52-Week high 95.55
52-Week low 43.50
P/E 13.68
Mkt Cap.(Rs cr) 70.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.00
CLOSE 67.45
VOLUME 11297
52-Week high 95.55
52-Week low 43.50
P/E 13.68
Mkt Cap.(Rs cr) 70.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BSL Ltd. (BSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 69.20 69.95 66.70 67.45 13160 51
21-03-2017 68.10 70.95 68.10 70.30 3103 25
20-03-2017 69.10 71.45 69.05 69.40 6267 50
17-03-2017 67.65 71.55 67.65 71.15 713 27
16-03-2017 70.15 71.50 70.15 70.95 3279 32
15-03-2017 70.50 70.65 69.20 70.40 8099 46
14-03-2017 79.80 79.80 70.00 71.55 7315 58
10-03-2017 69.05 71.45 69.05 71.45 256 5
09-03-2017 73.00 73.30 70.05 71.20 6070 78
08-03-2017 68.25 72.45 68.25 71.90 233 20
07-03-2017 72.55 73.90 71.40 73.00 3006 31
06-03-2017 73.95 74.00 73.00 73.90 592 19
03-03-2017 70.25 75.00 70.25 72.75 590 16
02-03-2017 73.05 75.00 73.05 74.20 7634 69
01-03-2017 73.00 75.00 72.05 73.75 3440 78
28-02-2017 73.00 75.00 73.00 74.20 155 7
27-02-2017 73.00 75.95 73.00 74.20 361 9
23-02-2017 75.00 76.05 72.00 74.95 1879 17
22-02-2017 75.00 77.00 75.00 76.15 855 13
21-02-2017 76.00 77.00 75.00 76.10 109 8

Back to Top