You are here » Home » Companies » Company Overview » BSL Ltd

BSL Ltd.

BSE: 514045 Sector: Industrials
NSE: BSL ISIN Code: INE594B01012
BSE LIVE 15:40 | 28 Apr 78.00 -1.30
(-1.64%)
OPEN

77.70

HIGH

78.55

LOW

77.00

NSE 15:42 | 28 Apr 77.90 -1.65
(-2.07%)
OPEN

79.50

HIGH

79.50

LOW

77.20

OPEN 77.70
PREVIOUS CLOSE 79.30
VOLUME 946
52-Week high 95.55
52-Week low 52.30
P/E 15.60
Mkt Cap.(Rs cr) 80.26
Buy Price 78.00
Buy Qty 424.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.70
CLOSE 79.30
VOLUME 946
52-Week high 95.55
52-Week low 52.30
P/E 15.60
Mkt Cap.(Rs cr) 80.26
Buy Price 78.00
Buy Qty 424.00
Sell Price 0.00
Sell Qty 0.00

BSL Ltd. (BSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 77.70 78.55 77.00 78.00 946 19
27-04-2017 79.50 80.00 77.60 79.30 2705 21
26-04-2017 76.55 81.00 76.55 79.95 4290 52
25-04-2017 75.20 83.95 75.20 80.00 1495 35
24-04-2017 78.00 80.40 77.35 80.20 2460 39
21-04-2017 77.10 78.00 77.10 78.00 500 6
20-04-2017 76.70 78.80 76.65 78.15 2326 48
19-04-2017 76.40 78.50 75.55 78.05 1623 21
18-04-2017 76.90 77.75 75.25 77.00 428 14
17-04-2017 75.50 75.50 73.05 74.05 815 24
13-04-2017 74.75 76.75 74.40 76.00 4115 28
12-04-2017 76.00 76.00 73.90 75.00 7084 66
11-04-2017 79.60 79.60 76.10 77.85 4673 56
10-04-2017 78.70 79.80 77.85 78.65 11240 105
07-04-2017 73.10 80.50 72.85 76.55 26111 252
06-04-2017 72.00 76.00 72.00 73.00 3748 53
05-04-2017 75.50 76.50 74.20 75.85 3513 42
03-04-2017 74.85 76.35 73.85 75.50 3365 78
31-03-2017 73.00 75.00 70.15 73.45 7330 74
30-03-2017 69.00 75.15 68.55 73.25 22592 75

Back to Top