You are here » Home » Companies » Company Overview » BSL Ltd

BSL Ltd.

BSE: 514045 Sector: Industrials
NSE: BSL ISIN Code: INE594B01012
BSE LIVE 15:42 | 02 Dec 70.00 -1.20
(-1.69%)
OPEN

68.55

HIGH

71.00

LOW

68.50

NSE LIVE 15:30 | 02 Dec 71.15 0.40
(0.57%)
OPEN

70.00

HIGH

72.90

LOW

69.05

OPEN 68.55
PREVIOUS CLOSE 71.20
VOLUME 134
52-Week high 104.30
52-Week low 40.05
P/E 14.31
Mkt Cap.(Rs cr) 72.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.55
CLOSE 71.20
VOLUME 134
52-Week high 104.30
52-Week low 40.05
P/E 14.31
Mkt Cap.(Rs cr) 72.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BSL Ltd. (BSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 68.55 71.00 68.50 70.00 134 20
01-12-2016 70.95 72.00 69.20 71.20 1126 22
30-11-2016 69.75 70.90 68.50 69.90 1256 67
29-11-2016 69.90 71.60 68.70 70.35 1722 62
28-11-2016 65.60 68.50 65.60 68.35 3816 48
25-11-2016 65.20 69.55 65.00 69.35 3712 63
24-11-2016 69.80 69.80 65.10 66.10 3074 30
23-11-2016 70.00 70.15 66.30 68.20 702 14
22-11-2016 62.95 66.80 62.10 65.80 5768 99
21-11-2016 66.00 66.25 63.00 63.70 2395 33
18-11-2016 65.00 68.00 65.00 67.00 1742 30
17-11-2016 67.10 72.45 60.00 65.95 11406 130
16-11-2016 71.65 71.80 68.95 69.40 1872 32
15-11-2016 70.50 77.50 68.00 69.10 4053 90
11-11-2016 79.45 79.45 73.60 75.30 5286 62
10-11-2016 78.00 81.00 77.50 79.40 3104 109
09-11-2016 65.55 75.00 65.00 74.00 9850 233
08-11-2016 84.55 84.80 79.00 80.00 3395 143
07-11-2016 81.55 89.00 80.20 82.65 13408 499
04-11-2016 82.80 83.30 75.40 79.30 9656 242

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard