You are here » Home » Companies » Company Overview » Bullish Bonds & Holdings Ltd

Bullish Bonds & Holdings Ltd.

BSE: 540006 Sector: Financials
NSE: N.A. ISIN Code: INE595R01015
BSE LIVE 15:40 | 27 Jun 30.75 -0.95
(-3.00%)
OPEN

26.45

HIGH

31.00

LOW

26.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.45
PREVIOUS CLOSE 31.70
VOLUME 596
52-Week high 44.00
52-Week low 12.50
P/E 80.92
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.75
Sell Qty 36.00
OPEN 26.45
CLOSE 31.70
VOLUME 596
52-Week high 44.00
52-Week low 12.50
P/E 80.92
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.75
Sell Qty 36.00

Bullish Bonds & Holdings Ltd. (BULLISHBONDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 26.45 31.00 26.45 30.75 596 6
23-06-2017 33.45 34.40 27.05 31.70 695 27
21-06-2017 29.00 32.50 27.00 31.05 821 15
20-06-2017 25.00 31.10 25.00 30.30 13599 46
19-06-2017 27.00 27.30 27.00 27.10 200 2
16-06-2017 25.50 27.95 25.50 25.55 2018 22
15-06-2017 27.10 29.00 25.00 25.10 7404 42
14-06-2017 27.80 33.80 24.35 27.05 13473 63
13-06-2017 26.00 28.95 25.70 28.50 2211 10
12-06-2017 29.50 29.50 25.70 29.50 302 3
09-06-2017 30.00 33.00 29.00 29.75 10390 50
08-06-2017 36.00 36.00 29.00 31.40 6752 24
06-06-2017 30.00 35.00 30.00 34.85 12 3
05-06-2017 30.05 35.00 30.05 34.90 22 6
01-06-2017 29.75 35.80 29.75 34.25 1816 25
31-05-2017 28.50 34.95 28.50 34.05 8789 25
30-05-2017 30.25 35.00 30.25 31.25 112 5
29-05-2017 31.00 35.90 31.00 32.00 3 3
26-05-2017 37.90 37.90 31.00 35.50 2009 25
25-05-2017 31.10 36.50 31.10 36.25 3316 13

Back to Top