You are here » Home » Companies » Company Overview » Bullish Bonds & Holdings Ltd

Bullish Bonds & Holdings Ltd.

BSE: 540006 Sector: Financials
NSE: N.A. ISIN Code: INE595R01015
BSE LIVE 15:40 | 28 Apr 30.40 2.60
(9.35%)
OPEN

32.00

HIGH

32.50

LOW

28.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.00
PREVIOUS CLOSE 27.80
VOLUME 6228
52-Week high 44.00
52-Week low 12.50
P/E 25.55
Mkt Cap.(Rs cr) 10.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.00
CLOSE 27.80
VOLUME 6228
52-Week high 44.00
52-Week low 12.50
P/E 25.55
Mkt Cap.(Rs cr) 10.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bullish Bonds & Holdings Ltd. (BULLISHBONDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 32.00 32.50 28.50 30.40 6228 25
27-04-2017 33.75 33.75 27.75 27.80 410 4
26-04-2017 36.00 36.00 31.00 31.00 343 10
19-04-2017 31.00 31.00 31.00 31.00 400 2
18-04-2017 31.00 31.00 31.00 31.00 574 2
17-04-2017 31.00 32.00 31.00 31.00 1141 5
11-04-2017 30.30 31.00 30.30 31.00 400 3
10-04-2017 32.00 32.00 30.25 31.10 150 3
06-04-2017 33.50 33.50 31.00 31.00 1697 6
05-04-2017 35.00 35.00 30.00 30.30 8497 29
03-04-2017 34.00 34.00 31.05 31.80 18 5
31-03-2017 31.20 31.20 31.00 31.20 6620 13
30-03-2017 34.05 34.05 33.00 33.00 244 10
28-03-2017 34.00 34.00 34.00 34.00 100 1
24-03-2017 33.20 35.40 31.00 32.00 68767 90
23-03-2017 31.10 31.10 31.05 31.05 400 4
22-03-2017 36.15 36.15 31.00 32.85 53061 87
21-03-2017 36.10 36.15 36.10 36.15 5000 2
20-03-2017 30.20 36.40 30.20 34.10 43250 24
17-03-2017 37.80 37.80 30.50 33.50 152582 41

Back to Top