You are here » Home » Companies » Company Overview » Bullish Bonds & Holdings Ltd

Bullish Bonds & Holdings Ltd.

BSE: 540006 Sector: Financials
NSE: N.A. ISIN Code: INE595R01015
BSE LIVE 14:28 | 21 Jul 28.05 -1.45
(-4.92%)
OPEN

29.15

HIGH

29.15

LOW

28.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.15
PREVIOUS CLOSE 29.50
VOLUME 1704
52-Week high 44.00
52-Week low 12.50
P/E 73.82
Mkt Cap.(Rs cr) 10
Buy Price 28.05
Buy Qty 100.00
Sell Price 29.15
Sell Qty 60.00
OPEN 29.15
CLOSE 29.50
VOLUME 1704
52-Week high 44.00
52-Week low 12.50
P/E 73.82
Mkt Cap.(Rs cr) 10
Buy Price 28.05
Buy Qty 100.00
Sell Price 29.15
Sell Qty 60.00

Bullish Bonds & Holdings Ltd. (BULLISHBONDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 27.55 29.50 27.55 29.50 2300 8
19-07-2017 27.70 30.50 27.70 29.00 6500 13
18-07-2017 27.10 29.80 27.10 29.15 7520 27
17-07-2017 28.50 28.50 28.50 28.50 500 1
14-07-2017 26.30 29.00 26.30 29.00 42079 25
13-07-2017 27.65 27.65 27.65 27.65 1406 7
11-07-2017 28.70 29.10 28.70 29.10 1000 5
10-07-2017 26.80 29.10 26.80 29.10 747 8
07-07-2017 25.85 28.45 25.80 28.20 6692 33
06-07-2017 27.15 27.15 27.15 27.15 2301 7
05-07-2017 29.50 29.50 24.55 28.55 5276 82
04-07-2017 29.60 32.10 27.00 28.60 15441 196
03-07-2017 29.10 32.00 29.10 30.90 5300 7
30-06-2017 29.10 33.85 29.10 32.75 5141 18
29-06-2017 29.20 29.20 29.20 29.20 50 4
28-06-2017 27.20 29.95 26.00 27.15 5407 60
27-06-2017 26.45 31.00 26.45 30.75 596 6
23-06-2017 33.45 34.40 27.05 31.70 695 27
21-06-2017 29.00 32.50 27.00 31.05 821 15
20-06-2017 25.00 31.10 25.00 30.30 13599 46

Back to Top