You are here » Home » Companies » Company Overview » Bullish Bonds & Holdings Ltd

Bullish Bonds & Holdings Ltd.

BSE: 540006 Sector: Financials
NSE: N.A. ISIN Code: INE595R01015
BSE LIVE 15:40 | 23 Feb 34.70 3.00
(9.46%)
OPEN

31.05

HIGH

37.80

LOW

31.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.05
PREVIOUS CLOSE 31.70
VOLUME 37696
52-Week high 44.00
52-Week low 12.50
P/E 29.16
Mkt Cap.(Rs cr) 12.42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.05
CLOSE 31.70
VOLUME 37696
52-Week high 44.00
52-Week low 12.50
P/E 29.16
Mkt Cap.(Rs cr) 12.42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bullish Bonds & Holdings Ltd. (BULLISHBONDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 31.05 37.80 31.00 34.70 37696 118
22-02-2017 31.50 32.05 30.30 31.70 122967 129
21-02-2017 31.60 32.25 31.50 31.50 16562 37
20-02-2017 32.10 32.20 31.00 31.80 15341 43
17-02-2017 31.95 32.10 31.50 31.85 21351 34
16-02-2017 33.45 33.45 30.50 31.60 20226 67
15-02-2017 35.90 35.95 32.05 32.90 10202 48
14-02-2017 35.65 35.70 34.00 35.20 7541 50
13-02-2017 36.85 36.95 35.00 35.25 7376 33
10-02-2017 36.05 38.00 34.10 36.90 6069 31
09-02-2017 38.50 38.50 35.05 36.55 18788 61
08-02-2017 38.40 44.00 35.00 37.55 36837 114
07-02-2017 36.95 39.00 36.90 38.20 24228 53
06-02-2017 36.05 37.85 35.40 36.75 26866 65
03-02-2017 35.95 36.35 35.70 35.80 5406 27
02-02-2017 34.50 35.85 34.25 35.60 6417 28
01-02-2017 34.60 36.00 34.20 34.25 6007 25
31-01-2017 34.05 34.05 31.50 34.00 46084 45
30-01-2017 34.75 35.50 32.50 33.30 5449 29
27-01-2017 35.05 35.55 34.95 35.05 5108 20

Back to Top