You are here » Home » Companies » Company Overview » Bullish Bonds & Holdings Ltd

Bullish Bonds & Holdings Ltd.

BSE: 540006 Sector: Financials
NSE: N.A. ISIN Code: INE595R01015
BSE LIVE 15:05 | 23 May 34.90 0.40
(1.16%)
OPEN

31.00

HIGH

34.90

LOW

31.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.00
PREVIOUS CLOSE 34.50
VOLUME 4
52-Week high 44.00
52-Week low 12.50
P/E 29.33
Mkt Cap.(Rs cr) 12
Buy Price 31.15
Buy Qty 10.00
Sell Price 34.90
Sell Qty 8.00
OPEN 31.00
CLOSE 34.50
VOLUME 4
52-Week high 44.00
52-Week low 12.50
P/E 29.33
Mkt Cap.(Rs cr) 12
Buy Price 31.15
Buy Qty 10.00
Sell Price 34.90
Sell Qty 8.00

Bullish Bonds & Holdings Ltd. (BULLISHBONDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 30.00 35.00 30.00 34.50 2711 15
19-05-2017 30.65 35.75 30.65 33.15 68530 58
18-05-2017 30.00 35.35 30.00 34.15 28662 95
17-05-2017 33.00 35.40 33.00 34.00 3439 10
16-05-2017 33.00 34.75 32.00 32.65 3921 23
15-05-2017 31.05 34.55 31.05 34.35 3860 33
12-05-2017 30.10 32.95 30.10 32.70 4412 46
11-05-2017 30.00 34.00 30.00 31.50 5567 58
10-05-2017 34.00 36.75 30.00 31.15 18778 100
09-05-2017 32.50 35.00 25.00 32.35 28462 147
08-05-2017 28.00 29.90 28.00 29.55 9250 11
05-05-2017 30.00 30.00 25.00 28.95 2152 16
04-05-2017 29.75 29.75 29.75 29.75 100 1
03-05-2017 24.75 31.85 24.75 30.80 248 4
02-05-2017 29.50 31.95 29.50 29.50 7592 4
28-04-2017 32.00 32.50 28.50 30.40 6228 25
27-04-2017 33.75 33.75 27.75 27.80 410 4
26-04-2017 36.00 36.00 31.00 31.00 343 10
19-04-2017 31.00 31.00 31.00 31.00 400 2
18-04-2017 31.00 31.00 31.00 31.00 574 2

Back to Top