You are here » Home » Companies » Company Overview » Bullish Bonds & Holdings Ltd

Bullish Bonds & Holdings Ltd.

BSE: 540006 Sector: Financials
NSE: N.A. ISIN Code: INE595R01015
BSE LIVE 11:53 | 28 Mar 34.00 2.00
(6.25%)
OPEN

34.00

HIGH

34.00

LOW

34.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.00
PREVIOUS CLOSE 32.00
VOLUME 100
52-Week high 44.00
52-Week low 12.50
P/E 28.57
Mkt Cap.(Rs cr) 12.17
Buy Price 30.00
Buy Qty 200.00
Sell Price 34.00
Sell Qty 100.00
OPEN 34.00
CLOSE 32.00
VOLUME 100
52-Week high 44.00
52-Week low 12.50
P/E 28.57
Mkt Cap.(Rs cr) 12.17
Buy Price 30.00
Buy Qty 200.00
Sell Price 34.00
Sell Qty 100.00

Bullish Bonds & Holdings Ltd. (BULLISHBONDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 34.00 34.00 34.00 34.00 100 1
24-03-2017 33.20 35.40 31.00 32.00 68767 90
23-03-2017 31.10 31.10 31.05 31.05 400 4
22-03-2017 36.15 36.15 31.00 32.85 53061 87
21-03-2017 36.10 36.15 36.10 36.15 5000 2
20-03-2017 30.20 36.40 30.20 34.10 43250 24
17-03-2017 37.80 37.80 30.50 33.50 152582 41
16-03-2017 34.50 34.50 34.50 34.50 3 1
14-03-2017 38.00 38.00 32.20 34.30 2760 14
10-03-2017 32.30 37.85 32.30 36.70 34004 8
09-03-2017 32.30 35.90 32.30 33.05 10150 13
08-03-2017 33.50 35.40 33.20 33.80 28589 40
07-03-2017 35.00 36.90 35.00 36.25 1114 13
06-03-2017 36.00 36.00 33.30 33.55 23217 13
03-03-2017 31.50 37.85 31.00 34.30 54053 42
02-03-2017 30.00 38.50 29.00 35.50 13453 11
01-03-2017 35.00 39.00 34.05 35.05 30145 22
28-02-2017 34.80 36.70 34.05 34.25 76194 61
27-02-2017 32.50 36.95 31.95 34.85 38230 74
23-02-2017 31.05 37.80 31.00 34.70 37696 118

Back to Top