You are here » Home » Companies » Company Overview » Bullish Bonds & Holdings Ltd

Bullish Bonds & Holdings Ltd.

BSE: 540006 Sector: Financials
NSE: N.A. ISIN Code: INE595R01015
BSE LIVE 15:44 | 20 Jan 34.00 0.45
(1.34%)
OPEN

33.75

HIGH

34.00

LOW

32.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.75
PREVIOUS CLOSE 33.55
VOLUME 20243
52-Week high 34.00
52-Week low 12.50
P/E 75.56
Mkt Cap.(Rs cr) 12.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.75
CLOSE 33.55
VOLUME 20243
52-Week high 34.00
52-Week low 12.50
P/E 75.56
Mkt Cap.(Rs cr) 12.17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bullish Bonds & Holdings Ltd. (BULLISHBONDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 33.75 34.00 32.85 34.00 20243 37
19-01-2017 33.50 33.55 33.30 33.55 15108 23
18-01-2017 32.90 33.80 32.60 33.50 17587 33
17-01-2017 32.75 32.90 32.00 32.50 15324 33
16-01-2017 33.05 33.30 32.40 32.45 18277 34
13-01-2017 32.75 33.05 32.75 32.75 5241 29
12-01-2017 32.95 33.30 31.00 32.90 8335 51
11-01-2017 32.80 33.00 32.00 33.00 5538 33
10-01-2017 32.80 33.00 32.55 32.60 5538 30
09-01-2017 32.75 33.30 32.55 32.55 5532 23
06-01-2017 31.80 33.10 31.60 32.50 37795 82
05-01-2017 32.50 33.00 31.60 31.60 32810 35
04-01-2017 33.10 33.45 32.00 32.05 35106 48
03-01-2017 31.25 33.30 31.05 33.30 40695 48
02-01-2017 30.25 33.00 30.25 31.00 22313 37
30-12-2016 31.25 31.25 29.90 30.05 5728 38
29-12-2016 30.00 30.90 29.40 30.90 21149 59
28-12-2016 29.65 30.00 28.75 29.90 7733 47
27-12-2016 30.40 30.40 28.00 30.00 7350 66
26-12-2016 29.70 30.00 29.60 30.00 5459 33

Back to Top