You are here » Home » Companies » Company Overview » Bullish Bonds & Holdings Ltd

Bullish Bonds & Holdings Ltd.

BSE: 540006 Sector: Financials
NSE: N.A. ISIN Code: INE595R01015
BSE LIVE 13:19 | 14 Sep 31.00 1.30
(4.38%)
OPEN

29.95

HIGH

31.15

LOW

29.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.95
PREVIOUS CLOSE 29.70
VOLUME 10000
52-Week high 44.00
52-Week low 22.85
P/E 54.39
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.00
Sell Qty 2297.00
OPEN 29.95
CLOSE 29.70
VOLUME 10000
52-Week high 44.00
52-Week low 22.85
P/E 54.39
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.00
Sell Qty 2297.00

Bullish Bonds & Holdings Ltd. (BULLISHBONDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2017 29.95 31.15 29.95 31.00 10000 8
12-09-2017 27.00 29.70 27.00 29.70 5800 9
11-09-2017 28.40 28.40 28.40 28.40 500 1
08-09-2017 28.75 30.10 28.50 28.55 5300 9
07-09-2017 30.00 30.00 30.00 30.00 10000 5
06-09-2017 30.85 32.35 29.35 30.00 15271 22
05-09-2017 30.00 30.85 27.95 30.85 52385 49
23-08-2017 29.40 29.40 29.40 29.40 27 3
18-08-2017 29.50 29.50 29.25 29.25 26000 6
17-08-2017 29.00 29.30 29.00 29.00 7382 4
16-08-2017 28.75 29.00 28.75 29.00 1000 3
14-08-2017 30.25 30.25 30.25 30.25 1 1
09-08-2017 30.50 30.50 30.40 30.40 11 2
02-08-2017 29.50 29.50 29.50 29.50 15000 2
28-07-2017 29.95 29.95 29.95 29.95 20 2
27-07-2017 29.00 30.00 29.00 30.00 1050 2
26-07-2017 29.55 30.75 28.45 30.50 14650 21
25-07-2017 29.00 29.80 29.00 29.55 5690 8
24-07-2017 28.35 30.40 28.35 28.45 3165 17
21-07-2017 29.15 30.00 28.05 29.80 3304 9

Back to Top