You are here » Home » Companies » Company Overview » Bullish Bonds & Holdings Ltd

Bullish Bonds & Holdings Ltd.

BSE: 540006 Sector: Financials
NSE: N.A. ISIN Code: INE595R01015
BSE 15:40 | 17 Jan 38.05 1.55
(4.25%)
OPEN

38.30

HIGH

38.30

LOW

38.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.30
PREVIOUS CLOSE 36.50
VOLUME 275
52-Week high 44.00
52-Week low 24.35
P/E 24.87
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.30
CLOSE 36.50
VOLUME 275
52-Week high 44.00
52-Week low 24.35
P/E 24.87
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bullish Bonds & Holdings Ltd. (BULLISHBONDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 38.30 38.30 38.00 38.05 275 4
16-01-2018 36.50 36.50 36.50 36.50 500 1
15-01-2018 36.20 38.55 36.20 36.20 994 8
12-01-2018 38.65 38.65 36.75 36.75 1900 5
11-01-2018 36.00 36.85 36.00 36.85 310 2
10-01-2018 36.40 36.40 35.05 35.10 17225 44
09-01-2018 33.10 34.70 33.05 34.70 49225 70
08-01-2018 34.70 34.70 33.05 33.05 200 2
05-01-2018 34.30 34.30 33.05 33.05 11100 3
04-01-2018 35.70 35.70 32.30 32.70 13149 13
03-01-2018 36.85 36.85 34.00 34.00 1110 8
02-01-2018 35.25 37.00 35.00 35.10 800 5
01-01-2018 36.30 36.80 35.25 35.45 206 6
29-12-2017 35.00 36.15 35.00 35.90 4245 9
28-12-2017 34.55 34.55 34.55 34.55 95 3
27-12-2017 35.00 35.00 34.30 35.00 1144 10
26-12-2017 35.45 36.10 35.45 36.10 449 7
22-12-2017 34.00 35.00 34.00 35.00 752 6
21-12-2017 34.55 34.55 34.50 34.50 1009 4
20-12-2017 34.00 35.00 33.60 35.00 272 6

Back to Top