You are here » Home » Companies » Company Overview » Bullish Bonds & Holdings Ltd

Bullish Bonds & Holdings Ltd.

BSE: 540006 Sector: Financials
NSE: N.A. ISIN Code: INE595R01015
BSE 00:00 | 24 Apr 128.55 -0.45
(-0.35%)
OPEN

128.00

HIGH

133.50

LOW

128.00

NSE 05:30 | 01 Jan Bullish Bonds & Holdings Ltd
OPEN 128.00
PREVIOUS CLOSE 129.00
VOLUME 11329
52-Week high 138.90
52-Week low 24.35
P/E 273.51
Mkt Cap.(Rs cr) 225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 128.00
CLOSE 129.00
VOLUME 11329
52-Week high 138.90
52-Week low 24.35
P/E 273.51
Mkt Cap.(Rs cr) 225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bullish Bonds & Holdings Ltd. (BULLISHBONDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 128.00 133.50 128.00 128.55 11329 39
23-04-2018 130.60 134.00 129.00 129.00 8417 28
20-04-2018 131.00 134.50 130.00 131.50 3951 27
19-04-2018 131.00 133.00 131.00 131.30 3787 40
18-04-2018 133.55 135.00 131.00 131.90 24854 97
17-04-2018 135.15 138.90 134.00 134.90 25836 84
16-04-2018 125.00 135.50 125.00 135.15 27159 147
13-04-2018 135.00 137.50 127.00 129.05 9957 64
12-04-2018 130.00 133.00 125.00 131.30 27395 182
11-04-2018 127.95 127.95 115.85 127.90 99892 285
10-04-2018 118.10 121.90 118.10 121.90 73800 329
09-04-2018 112.05 116.20 110.50 116.10 86247 233
06-04-2018 110.70 110.70 105.55 110.70 211821 388
05-04-2018 100.65 100.65 100.65 100.65 1427 5
04-04-2018 95.90 95.90 95.90 95.90 2101 3
03-04-2018 91.35 91.35 91.35 91.35 2 1
02-04-2018 87.00 87.00 87.00 87.00 5 1
28-03-2018 82.90 82.90 82.90 82.90 253 2
27-03-2018 82.90 82.90 82.90 82.90 66 2
26-03-2018 82.90 82.90 82.90 82.90 54065 16

Back to Top