You are here » Home » Companies » Company Overview » Bullish Bonds & Holdings Ltd

Bullish Bonds & Holdings Ltd.

BSE: 540006 Sector: Financials
NSE: N.A. ISIN Code: INE595R01015
BSE LIVE 11:44 | 18 Aug 29.25 0.25
(0.86%)
OPEN

29.50

HIGH

29.50

LOW

29.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.50
PREVIOUS CLOSE 29.00
VOLUME 26000
52-Week high 44.00
52-Week low 19.40
P/E 76.97
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.40
Sell Qty 1000.00
OPEN 29.50
CLOSE 29.00
VOLUME 26000
52-Week high 44.00
52-Week low 19.40
P/E 76.97
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.40
Sell Qty 1000.00

Bullish Bonds & Holdings Ltd. (BULLISHBONDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 29.50 29.50 29.25 29.25 26000 6
17-08-2017 29.00 29.30 29.00 29.00 7382 4
16-08-2017 28.75 29.00 28.75 29.00 1000 3
14-08-2017 30.25 30.25 30.25 30.25 1 1
09-08-2017 30.50 30.50 30.40 30.40 11 2
02-08-2017 29.50 29.50 29.50 29.50 15000 2
28-07-2017 29.95 29.95 29.95 29.95 20 2
27-07-2017 29.00 30.00 29.00 30.00 1050 2
26-07-2017 29.55 30.75 28.45 30.50 14650 21
25-07-2017 29.00 29.80 29.00 29.55 5690 8
24-07-2017 28.35 30.40 28.35 28.45 3165 17
21-07-2017 29.15 30.00 28.05 29.80 3304 9
20-07-2017 27.55 29.50 27.55 29.50 2300 8
19-07-2017 27.70 30.50 27.70 29.00 6500 13
18-07-2017 27.10 29.80 27.10 29.15 7520 27
17-07-2017 28.50 28.50 28.50 28.50 500 1
14-07-2017 26.30 29.00 26.30 29.00 42079 25
13-07-2017 27.65 27.65 27.65 27.65 1406 7
11-07-2017 28.70 29.10 28.70 29.10 1000 5
10-07-2017 26.80 29.10 26.80 29.10 747 8

Back to Top