You are here » Home » Companies » Company Overview » Bullish Bonds & Holdings Ltd

Bullish Bonds & Holdings Ltd.

BSE: 540006 Sector: Financials
NSE: N.A. ISIN Code: INE595R01015
BSE LIVE 15:12 | 20 Nov 32.00 0
(0.00%)
OPEN

32.00

HIGH

32.00

LOW

31.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.00
PREVIOUS CLOSE 32.00
VOLUME 3250
52-Week high 44.00
52-Week low 24.35
P/E 56.14
Mkt Cap.(Rs cr) 11
Buy Price 32.00
Buy Qty 850.00
Sell Price 32.90
Sell Qty 81.00
OPEN 32.00
CLOSE 32.00
VOLUME 3250
52-Week high 44.00
52-Week low 24.35
P/E 56.14
Mkt Cap.(Rs cr) 11
Buy Price 32.00
Buy Qty 850.00
Sell Price 32.90
Sell Qty 81.00

Bullish Bonds & Holdings Ltd. (BULLISHBONDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2017 32.00 32.00 32.00 32.00 800 2
07-11-2017 32.50 32.50 32.00 32.00 3449 6
06-11-2017 33.25 33.75 27.00 30.75 1386 26
03-11-2017 33.60 33.60 33.10 33.25 10312 8
02-11-2017 33.60 33.60 33.60 33.60 200 1
01-11-2017 33.60 33.60 33.60 33.60 50 1
31-10-2017 33.60 33.60 33.60 33.60 31 1
30-10-2017 34.00 34.00 33.60 33.60 225 6
27-10-2017 35.00 35.10 34.00 34.00 1762 11
26-10-2017 34.10 34.35 33.85 34.35 276 6
25-10-2017 34.05 34.10 34.05 34.10 260 3
24-10-2017 35.35 35.35 34.00 34.00 1635 10
23-10-2017 31.30 33.25 31.30 33.25 1045 5
19-10-2017 32.50 32.50 32.50 32.50 350 2
17-10-2017 29.50 30.00 28.50 30.00 9250 20
13-10-2017 28.80 28.80 28.80 28.80 7172 5
11-10-2017 28.80 28.80 28.80 28.80 500 4
09-10-2017 27.90 28.80 27.90 28.80 23500 9
06-10-2017 28.50 28.90 28.50 28.65 7500 5
05-10-2017 27.55 27.55 27.55 27.55 25 1

Back to Top