You are here » Home » Companies » Company Overview » Burnpur Cement Ltd

Burnpur Cement Ltd.

BSE: 532931 Sector: Industrials
NSE: BURNPUR ISIN Code: INE817H01014
BSE LIVE 15:49 | 17 Nov 12.09 0.78
(6.90%)
OPEN

11.35

HIGH

12.39

LOW

10.84

NSE 15:54 | 17 Nov 12.10 0.90
(8.04%)
OPEN

11.45

HIGH

12.40

LOW

11.40

OPEN 11.35
PREVIOUS CLOSE 11.31
VOLUME 1534463
52-Week high 17.04
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.09
Sell Qty 175.00
OPEN 11.35
CLOSE 11.31
VOLUME 1534463
52-Week high 17.04
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.09
Sell Qty 175.00

Burnpur Cement Ltd. (BURNPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 10.75 11.60 10.61 11.31 765824 1182
15-11-2017 10.50 10.90 10.25 10.44 563302 768
14-11-2017 10.85 11.21 10.13 10.27 747424 1232
13-11-2017 10.29 11.00 9.50 10.72 964102 1698
10-11-2017 10.00 11.00 9.67 10.01 1904881 4481
09-11-2017 8.40 10.11 8.30 9.91 613942 1170
08-11-2017 8.65 8.90 8.41 8.43 32101 77
07-11-2017 8.95 8.95 8.60 8.67 105070 162
06-11-2017 8.81 9.09 8.75 8.78 90554 202
03-11-2017 8.91 8.95 7.50 8.79 973778 767
02-11-2017 9.00 9.48 8.63 8.72 263824 439
01-11-2017 8.75 8.92 8.50 8.80 53376 148
31-10-2017 8.80 8.85 8.50 8.64 91840 189
30-10-2017 8.09 8.79 7.96 8.71 128591 280
27-10-2017 8.00 8.07 7.90 8.05 20310 56
26-10-2017 8.04 8.14 7.95 7.96 67890 122
25-10-2017 8.10 8.10 7.85 7.99 53460 90
24-10-2017 7.94 8.10 7.85 7.88 39783 76
23-10-2017 8.07 8.07 7.85 7.88 23554 53
19-10-2017 8.30 8.30 7.95 8.00 6414 19

Back to Top