You are here » Home » Companies » Company Overview » Burnpur Cement Ltd

Burnpur Cement Ltd.

BSE: 532931 Sector: Industrials
NSE: BURNPUR ISIN Code: INE817H01014
BSE 15:40 | 22 Jan 13.26 0.20
(1.53%)
OPEN

13.00

HIGH

13.49

LOW

12.57

NSE 15:31 | 22 Jan 13.25 0.15
(1.15%)
OPEN

12.80

HIGH

13.40

LOW

12.50

OPEN 13.00
PREVIOUS CLOSE 13.06
VOLUME 83396
52-Week high 17.04
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.25
Sell Qty 102.00
OPEN 13.00
CLOSE 13.06
VOLUME 83396
52-Week high 17.04
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.25
Sell Qty 102.00

Burnpur Cement Ltd. (BURNPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 13.00 13.49 12.57 13.26 83396 133
19-01-2018 13.00 13.40 12.90 13.06 75431 153
18-01-2018 14.00 14.39 13.35 13.57 102375 157
17-01-2018 14.02 14.50 13.39 14.00 173260 236
16-01-2018 14.51 14.70 14.09 14.09 127553 206
15-01-2018 14.75 15.30 14.60 14.83 177805 230
12-01-2018 15.30 15.30 14.60 14.80 131843 191
11-01-2018 15.48 15.50 15.00 15.09 110450 247
10-01-2018 15.00 15.74 14.75 15.00 200501 272
09-01-2018 15.40 15.50 14.19 15.16 269185 448
08-01-2018 15.55 15.80 14.78 14.93 260366 428
05-01-2018 16.25 16.75 15.30 15.55 406197 656
04-01-2018 15.89 16.05 15.05 16.04 845637 1012
03-01-2018 15.08 15.29 14.90 15.29 542176 714
02-01-2018 14.50 14.60 13.90 14.57 648548 648
01-01-2018 14.15 14.35 13.65 13.91 293178 384
29-12-2017 13.85 14.40 13.66 13.71 164510 255
28-12-2017 13.79 14.20 13.70 13.98 230052 263
27-12-2017 13.85 14.35 13.60 13.73 316826 413
26-12-2017 13.57 13.74 13.10 13.72 282709 403

Back to Top