You are here » Home » Companies » Company Overview » Burnpur Cement Ltd

Burnpur Cement Ltd.

BSE: 532931 Sector: Industrials
NSE: BURNPUR ISIN Code: INE817H01014
BSE LIVE 15:48 | 22 Jun 9.28 0.26
(2.88%)
OPEN

9.40

HIGH

9.59

LOW

9.22

NSE 15:52 | 22 Jun 9.30 0.20
(2.20%)
OPEN

9.20

HIGH

9.65

LOW

9.20

OPEN 9.40
PREVIOUS CLOSE 9.02
VOLUME 119034
52-Week high 17.50
52-Week low 7.75
P/E
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.40
CLOSE 9.02
VOLUME 119034
52-Week high 17.50
52-Week low 7.75
P/E
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Burnpur Cement Ltd. (BURNPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 9.40 9.59 9.22 9.28 119034 291
21-06-2017 9.47 9.70 9.00 9.02 413895 295
20-06-2017 9.53 9.63 9.40 9.44 18542 71
19-06-2017 9.50 10.10 9.49 9.73 230610 313
16-06-2017 9.31 10.10 9.15 9.54 177104 436
15-06-2017 9.02 9.68 8.80 9.37 85427 292
14-06-2017 9.80 9.80 8.86 9.18 170782 388
13-06-2017 9.80 9.83 9.35 9.47 74299 170
12-06-2017 10.10 10.10 9.75 9.79 86962 182
09-06-2017 10.30 10.35 10.00 10.12 67398 312
08-06-2017 10.40 10.45 9.91 10.30 191611 440
07-06-2017 9.98 10.68 9.95 10.29 239021 579
06-06-2017 11.15 11.15 9.15 9.98 653725 1281
05-06-2017 9.01 10.62 9.01 10.62 1046459 1689
02-06-2017 8.41 9.00 8.21 8.85 131228 295
01-06-2017 8.10 8.35 8.08 8.28 52348 115
31-05-2017 8.25 8.50 8.00 8.12 136176 309
30-05-2017 8.47 8.47 8.02 8.22 124028 273
29-05-2017 8.85 8.85 8.31 8.42 130468 280
26-05-2017 8.74 8.99 8.74 8.88 217872 309

Back to Top