You are here » Home » Companies » Company Overview » Burnpur Cement Ltd

Burnpur Cement Ltd.

BSE: 532931 Sector: Industrials
NSE: BURNPUR ISIN Code: INE817H01014
BSE LIVE 15:40 | 20 Feb 12.99 -0.18
(-1.37%)
OPEN

13.55

HIGH

13.55

LOW

12.95

NSE LIVE 15:51 | 20 Feb 12.95 -0.20
(-1.52%)
OPEN

13.30

HIGH

13.40

LOW

12.90

OPEN 13.55
PREVIOUS CLOSE 13.17
VOLUME 259128
52-Week high 17.50
52-Week low 8.60
P/E
Mkt Cap.(Rs cr) 111.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.55
CLOSE 13.17
VOLUME 259128
52-Week high 17.50
52-Week low 8.60
P/E
Mkt Cap.(Rs cr) 111.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Burnpur Cement Ltd. (BURNPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 13.78 13.78 13.10 13.17 111503 366
16-02-2017 14.05 14.12 13.15 13.44 350014 366
15-02-2017 14.08 14.56 13.85 13.99 107011 273
14-02-2017 14.63 14.73 13.53 13.99 210722 477
13-02-2017 14.60 14.90 14.38 14.47 351920 607
10-02-2017 15.45 15.45 14.42 14.53 671333 932
09-02-2017 14.97 14.97 14.16 14.57 79787 335
08-02-2017 15.00 15.23 14.60 14.67 417623 533
07-02-2017 16.40 16.40 14.55 14.71 3241775 2302
06-02-2017 14.67 17.04 14.52 16.45 2695791 2849
03-02-2017 14.97 14.97 14.36 14.68 424333 434
02-02-2017 13.95 15.05 13.80 14.72 548955 692
01-02-2017 13.62 14.14 13.46 13.92 528907 363
31-01-2017 13.88 13.88 13.34 13.62 612292 447
30-01-2017 13.50 13.99 13.45 13.78 345825 374
27-01-2017 13.60 14.19 13.34 13.66 589439 417
25-01-2017 13.69 13.72 13.50 13.63 343851 141
24-01-2017 13.43 13.74 13.15 13.52 470684 438
23-01-2017 12.96 13.82 12.79 13.69 461984 355
20-01-2017 12.70 13.26 12.70 12.91 403384 331

Back to Top