You are here » Home » Companies » Company Overview » Burnpur Cement Ltd

Burnpur Cement Ltd.

BSE: 532931 Sector: Industrials
NSE: BURNPUR ISIN Code: INE817H01014
BSE LIVE 15:40 | 21 Jul 10.11 0.11
(1.10%)
OPEN

10.10

HIGH

10.47

LOW

9.87

NSE 15:52 | 21 Jul 10.05 0.10
(1.01%)
OPEN

10.10

HIGH

10.50

LOW

9.90

OPEN 10.10
PREVIOUS CLOSE 10.00
VOLUME 344272
52-Week high 17.50
52-Week low 7.75
P/E
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.11
Sell Qty 2000.00
OPEN 10.10
CLOSE 10.00
VOLUME 344272
52-Week high 17.50
52-Week low 7.75
P/E
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.11
Sell Qty 2000.00

Burnpur Cement Ltd. (BURNPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 10.10 10.47 9.87 10.11 344272 663
20-07-2017 9.25 10.13 9.25 10.00 568905 886
19-07-2017 9.00 9.30 8.96 9.21 71776 109
18-07-2017 9.19 9.24 9.04 9.09 48349 96
17-07-2017 9.00 9.10 8.85 9.02 37550 68
14-07-2017 9.05 9.25 8.95 8.95 30115 91
13-07-2017 9.44 9.44 8.90 8.97 90878 170
12-07-2017 9.25 9.38 9.15 9.19 56117 95
11-07-2017 9.25 9.25 9.05 9.10 71613 136
10-07-2017 9.25 9.40 9.10 9.13 84953 168
07-07-2017 9.30 9.42 9.20 9.25 54174 101
06-07-2017 9.32 9.44 9.26 9.40 62228 147
05-07-2017 9.36 9.45 9.27 9.36 87917 176
04-07-2017 9.10 9.50 9.10 9.32 146899 326
03-07-2017 8.99 9.10 8.71 8.94 82429 162
30-06-2017 8.90 8.97 8.76 8.77 74206 163
29-06-2017 8.99 9.05 8.80 8.90 41814 77
28-06-2017 8.76 9.10 8.60 8.73 72978 154
27-06-2017 9.10 9.13 8.86 8.94 52075 115
23-06-2017 9.35 9.35 9.05 9.08 65387 149

Back to Top