You are here » Home » Companies » Company Overview » Burnpur Cement Ltd

Burnpur Cement Ltd.

BSE: 532931 Sector: Industrials
NSE: BURNPUR ISIN Code: INE817H01014
BSE LIVE 15:40 | 07 Dec 10.62 -0.05
(-0.47%)
OPEN

10.67

HIGH

11.00

LOW

10.37

NSE LIVE 15:42 | 07 Dec 10.55 -0.10
(-0.94%)
OPEN

10.75

HIGH

10.90

LOW

10.35

OPEN 10.67
PREVIOUS CLOSE 10.67
VOLUME 232367
52-Week high 17.50
52-Week low 8.40
P/E
Mkt Cap.(Rs cr) 91.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.67
CLOSE 10.67
VOLUME 232367
52-Week high 17.50
52-Week low 8.40
P/E
Mkt Cap.(Rs cr) 91.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Burnpur Cement Ltd. (BURNPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 10.35 10.75 10.35 10.67 254530 265
05-12-2016 10.65 10.65 10.10 10.28 223957 148
02-12-2016 10.45 10.60 10.35 10.37 212175 114
01-12-2016 10.25 11.25 10.25 10.62 382675 232
30-11-2016 10.00 10.95 10.00 10.86 302290 447
29-11-2016 9.79 10.48 9.60 10.48 502704 485
28-11-2016 9.64 9.76 9.49 9.53 581234 277
25-11-2016 9.73 9.82 9.30 9.68 565988 383
24-11-2016 9.44 9.57 9.15 9.28 253122 209
23-11-2016 9.61 9.65 9.27 9.44 311483 290
22-11-2016 9.46 9.70 8.99 9.62 260839 455
21-11-2016 9.99 10.09 9.12 9.45 256513 392
18-11-2016 10.20 10.33 9.51 9.69 314695 597
17-11-2016 8.82 10.40 8.82 9.85 626777 1871
16-11-2016 12.23 12.48 9.56 9.56 471842 526
15-11-2016 13.51 13.80 11.56 11.95 303996 219
11-11-2016 14.54 14.54 13.64 13.86 224943 110
10-11-2016 15.45 15.45 14.47 14.56 214337 114
09-11-2016 13.90 14.45 13.19 14.05 272507 274
08-11-2016 15.00 15.15 14.82 14.82 316382 59

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard