You are here » Home » Companies » Company Overview » Burnpur Cement Ltd

Burnpur Cement Ltd.

BSE: 532931 Sector: Industrials
NSE: BURNPUR ISIN Code: INE817H01014
BSE LIVE 15:58 | 23 Mar 11.94 -0.01
(-0.08%)
OPEN

12.29

HIGH

12.90

LOW

11.90

NSE LIVE 15:45 | 23 Mar 11.90 -0.05
(-0.42%)
OPEN

12.00

HIGH

12.30

LOW

11.85

OPEN 12.29
PREVIOUS CLOSE 11.95
VOLUME 214881
52-Week high 17.50
52-Week low 8.82
P/E
Mkt Cap.(Rs cr) 102.83
Buy Price 11.94
Buy Qty 3697.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.29
CLOSE 11.95
VOLUME 214881
52-Week high 17.50
52-Week low 8.82
P/E
Mkt Cap.(Rs cr) 102.83
Buy Price 11.94
Buy Qty 3697.00
Sell Price 0.00
Sell Qty 0.00

Burnpur Cement Ltd. (BURNPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 12.01 12.15 11.90 11.95 767226 502
21-03-2017 12.50 12.64 12.00 12.10 252470 458
20-03-2017 12.64 12.65 12.13 12.31 216962 394
17-03-2017 12.60 13.75 12.40 12.55 277044 588
16-03-2017 12.00 12.75 11.79 12.51 837517 922
15-03-2017 11.55 12.10 11.43 11.92 254054 318
14-03-2017 11.60 11.79 11.52 11.60 147611 164
10-03-2017 11.46 11.58 11.35 11.45 133758 144
09-03-2017 11.50 11.66 11.38 11.40 476902 217
08-03-2017 11.26 11.45 11.25 11.36 107695 231
07-03-2017 12.00 12.00 11.10 11.25 281450 709
06-03-2017 12.20 12.28 11.90 11.94 457727 427
03-03-2017 12.35 12.35 11.98 12.04 759527 495
02-03-2017 12.65 12.78 12.11 12.19 1028188 968
01-03-2017 12.97 13.02 12.42 12.49 715578 890
28-02-2017 12.50 13.00 12.24 12.53 873213 1152
27-02-2017 13.00 13.00 12.40 12.48 347753 520
23-02-2017 13.05 13.15 12.83 12.89 682031 652
22-02-2017 13.20 13.20 12.90 13.01 287343 684
21-02-2017 13.05 13.33 12.70 12.82 994140 1482

Back to Top