You are here » Home » Companies » Company Overview » Burnpur Cement Ltd

Burnpur Cement Ltd.

BSE: 532931 Sector: Industrials
NSE: BURNPUR ISIN Code: INE817H01014
BSE LIVE 11:32 | 18 Jan 12.42 -0.07
(-0.56%)
OPEN

12.45

HIGH

12.50

LOW

12.37

NSE LIVE 11:46 | 18 Jan 12.40 0
(0.00%)
OPEN

12.30

HIGH

12.55

LOW

12.30

OPEN 12.45
PREVIOUS CLOSE 12.49
VOLUME 151521
52-Week high 17.50
52-Week low 8.60
P/E
Mkt Cap.(Rs cr) 106.96
Buy Price 12.42
Buy Qty 244.00
Sell Price 12.48
Sell Qty 500.00
OPEN 12.45
CLOSE 12.49
VOLUME 151521
52-Week high 17.50
52-Week low 8.60
P/E
Mkt Cap.(Rs cr) 106.96
Buy Price 12.42
Buy Qty 244.00
Sell Price 12.48
Sell Qty 500.00

Burnpur Cement Ltd. (BURNPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 12.36 12.59 12.30 12.49 726576 217
16-01-2017 12.49 12.60 11.97 12.40 351113 321
13-01-2017 12.24 12.29 12.09 12.17 353996 176
12-01-2017 12.52 12.69 12.14 12.24 326383 149
11-01-2017 12.45 12.59 12.42 12.55 372881 282
10-01-2017 12.50 12.65 12.32 12.40 325622 121
09-01-2017 12.21 12.65 12.05 12.49 374294 328
06-01-2017 12.65 12.65 12.00 12.17 346314 374
05-01-2017 12.29 12.53 11.76 12.45 409327 407
04-01-2017 11.00 12.20 11.00 12.06 512668 509
03-01-2017 10.76 11.32 10.76 11.11 365064 241
02-01-2017 10.65 11.54 10.60 10.89 301929 178
30-12-2016 10.70 10.70 10.46 10.52 310809 103
29-12-2016 10.45 10.65 10.45 10.57 341172 110
28-12-2016 10.43 10.79 10.40 10.53 373108 230
27-12-2016 10.99 10.99 10.25 10.43 337835 153
26-12-2016 10.50 10.58 10.25 10.45 335604 180
23-12-2016 10.09 11.19 10.09 10.85 367163 218
22-12-2016 10.30 10.54 10.05 10.29 458208 246
21-12-2016 10.23 10.41 10.00 10.27 318566 235

Back to Top