You are here » Home » Companies » Company Overview » Burnpur Cement Ltd

Burnpur Cement Ltd.

BSE: 532931 Sector: Industrials
NSE: BURNPUR ISIN Code: INE817H01014
BSE LIVE 15:40 | 17 Aug 7.83 7.83
(%)
OPEN

8.01

HIGH

8.07

LOW

7.82

NSE 15:29 | 17 Aug 7.80 0
(0.00%)
OPEN

7.95

HIGH

8.10

LOW

7.75

OPEN 8.01
PREVIOUS CLOSE 0.00
VOLUME 28291
52-Week high 17.50
52-Week low 7.55
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.01
CLOSE 0.00
VOLUME 28291
52-Week high 17.50
52-Week low 7.55
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Burnpur Cement Ltd. (BURNPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 8.01 8.07 7.82 7.83 28291 80
16-08-2017 8.00 8.00 7.75 7.81 54203 98
14-08-2017 8.00 8.25 7.95 7.98 74380 221
11-08-2017 7.75 7.80 7.55 7.76 100346 256
10-08-2017 8.25 8.35 7.75 7.87 139242 334
09-08-2017 8.30 8.55 8.25 8.37 29471 105
08-08-2017 8.87 8.87 8.35 8.39 173123 268
07-08-2017 8.86 9.10 8.86 8.98 31645 68
04-08-2017 8.97 9.03 8.82 8.94 62283 103
03-08-2017 9.17 9.26 8.91 9.03 52648 147
02-08-2017 9.26 9.35 9.20 9.22 19048 51
01-08-2017 9.12 9.50 9.04 9.20 97036 184
31-07-2017 9.33 9.38 9.05 9.25 158677 137
28-07-2017 9.60 9.69 9.32 9.41 72881 125
27-07-2017 9.85 10.00 9.52 9.58 72069 125
26-07-2017 9.65 10.19 9.51 9.78 112565 288
25-07-2017 9.83 9.95 9.61 9.66 132914 253
24-07-2017 10.12 10.40 9.86 9.92 274770 360
21-07-2017 10.10 10.47 9.87 10.11 344272 663
20-07-2017 9.25 10.13 9.25 10.00 568905 886

Back to Top