You are here » Home » Companies » Company Overview » Burnpur Cement Ltd

Burnpur Cement Ltd.

BSE: 532931 Sector: Industrials
NSE: BURNPUR ISIN Code: INE817H01014
BSE LIVE 11:50 | 26 May 8.87 0.24
(2.78%)
OPEN

8.74

HIGH

8.96

LOW

8.74

NSE 11:33 | 26 May 8.90 0.30
(3.49%)
OPEN

8.70

HIGH

9.00

LOW

8.60

OPEN 8.74
PREVIOUS CLOSE 8.63
VOLUME 66896
52-Week high 17.50
52-Week low 7.75
P/E
Mkt Cap.(Rs cr) 76
Buy Price 8.87
Buy Qty 270.00
Sell Price 8.92
Sell Qty 300.00
OPEN 8.74
CLOSE 8.63
VOLUME 66896
52-Week high 17.50
52-Week low 7.75
P/E
Mkt Cap.(Rs cr) 76
Buy Price 8.87
Buy Qty 270.00
Sell Price 8.92
Sell Qty 300.00

Burnpur Cement Ltd. (BURNPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 8.10 9.00 7.75 8.63 347543 675
24-05-2017 9.00 9.00 8.00 8.12 391292 443
23-05-2017 9.09 9.09 8.81 8.92 91750 228
22-05-2017 9.16 9.19 8.80 8.90 147800 298
19-05-2017 9.25 9.38 9.05 9.09 106700 241
18-05-2017 9.24 9.40 9.20 9.26 119868 202
17-05-2017 9.36 9.53 9.21 9.37 107771 202
16-05-2017 9.30 9.44 9.27 9.36 134520 253
15-05-2017 9.50 9.92 9.19 9.25 215981 465
12-05-2017 9.74 9.74 9.32 9.49 138867 271
11-05-2017 9.87 9.93 9.55 9.62 146766 301
10-05-2017 10.01 10.10 9.80 9.86 136491 229
09-05-2017 10.00 10.10 9.90 9.94 129860 139
08-05-2017 10.11 10.14 9.84 9.93 122518 232
05-05-2017 10.26 10.29 9.97 10.02 182800 285
04-05-2017 10.40 10.46 10.21 10.25 108101 190
03-05-2017 10.42 10.42 10.23 10.28 100479 170
02-05-2017 10.60 10.60 10.36 10.45 110259 199
28-04-2017 10.62 10.65 10.43 10.47 89809 194
27-04-2017 10.55 10.59 10.37 10.43 137795 229

Back to Top