You are here » Home » Companies » Company Overview » Burnpur Cement Ltd

Burnpur Cement Ltd.

BSE: 532931 Sector: Industrials
NSE: BURNPUR ISIN Code: INE817H01014
BSE LIVE 13:49 | 24 Apr 10.77 -0.04
(-0.37%)
OPEN

10.93

HIGH

10.95

LOW

10.70

NSE 13:33 | 24 Apr 10.80 0
(0.00%)
OPEN

10.90

HIGH

11.00

LOW

10.65

OPEN 10.93
PREVIOUS CLOSE 10.81
VOLUME 179937
52-Week high 17.50
52-Week low 8.82
P/E
Mkt Cap.(Rs cr) 92.75
Buy Price 10.77
Buy Qty 1935.00
Sell Price 10.80
Sell Qty 2431.00
OPEN 10.93
CLOSE 10.81
VOLUME 179937
52-Week high 17.50
52-Week low 8.82
P/E
Mkt Cap.(Rs cr) 92.75
Buy Price 10.77
Buy Qty 1935.00
Sell Price 10.80
Sell Qty 2431.00

Burnpur Cement Ltd. (BURNPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 11.10 11.10 10.76 10.81 168659 208
20-04-2017 10.75 11.07 10.71 10.95 451755 410
19-04-2017 10.80 10.90 10.60 10.66 146070 217
18-04-2017 11.01 11.04 10.75 10.81 155522 221
17-04-2017 10.95 11.09 10.86 10.98 118585 172
13-04-2017 11.14 11.14 10.80 10.84 194022 237
12-04-2017 11.15 11.15 10.87 11.00 175637 305
11-04-2017 11.40 11.40 10.81 10.96 2491140 484
10-04-2017 11.50 11.53 11.30 11.31 195418 189
07-04-2017 11.50 11.59 11.40 11.41 143194 223
06-04-2017 11.53 11.65 11.45 11.53 252666 330
05-04-2017 11.69 11.99 11.50 11.54 628502 678
03-04-2017 11.30 11.87 11.30 11.62 717016 905
31-03-2017 11.35 11.55 10.80 11.01 747533 892
30-03-2017 10.70 11.44 10.40 11.17 700074 777
28-03-2017 11.35 11.45 10.75 10.80 482290 719
27-03-2017 11.99 12.00 11.11 11.27 410643 636
24-03-2017 12.10 12.10 11.61 11.76 557085 543
23-03-2017 12.29 12.90 11.90 11.94 214881 395
22-03-2017 12.01 12.15 11.90 11.95 767226 502

Back to Top