You are here » Home » Companies » Company Overview » Burnpur Cement Ltd

Burnpur Cement Ltd.

BSE: 532931 Sector: Industrials
NSE: BURNPUR ISIN Code: INE817H01014
BSE LIVE 15:52 | 22 Sep 8.35 0.04
(0.48%)
OPEN

8.24

HIGH

9.10

LOW

8.24

NSE 15:52 | 22 Sep 8.30 0
(0.00%)
OPEN

8.15

HIGH

8.85

LOW

8.15

OPEN 8.24
PREVIOUS CLOSE 8.31
VOLUME 211673
52-Week high 17.50
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 72
Buy Price 8.35
Buy Qty 6229.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.24
CLOSE 8.31
VOLUME 211673
52-Week high 17.50
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 72
Buy Price 8.35
Buy Qty 6229.00
Sell Price 0.00
Sell Qty 0.00

Burnpur Cement Ltd. (BURNPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 8.24 9.10 8.24 8.35 211673 302
21-09-2017 8.70 8.70 8.25 8.31 67692 166
20-09-2017 8.75 8.99 8.50 8.60 81630 161
19-09-2017 8.90 9.00 8.70 8.75 26887 95
18-09-2017 9.17 9.49 9.00 9.02 62699 123
15-09-2017 8.30 9.40 8.30 9.15 60287 153
14-09-2017 9.20 9.65 9.20 9.50 156931 263
13-09-2017 9.30 9.70 9.05 9.32 131405 267
12-09-2017 9.71 9.71 9.11 9.36 118345 172
11-09-2017 9.68 9.90 9.49 9.58 182360 352
08-09-2017 9.15 9.60 9.15 9.34 360444 475
07-09-2017 8.68 9.25 8.35 9.05 354087 675
06-09-2017 8.02 8.39 8.01 8.30 65637 109
05-09-2017 8.21 8.26 8.02 8.14 46648 119
04-09-2017 8.80 8.80 8.15 8.22 35836 93
01-09-2017 8.48 8.56 8.21 8.36 119376 225
31-08-2017 7.83 8.30 7.65 8.10 138349 282
30-08-2017 7.60 7.92 7.55 7.84 94017 202
29-08-2017 7.35 7.60 7.27 7.46 68416 94
28-08-2017 7.31 7.62 7.30 7.47 106246 157

Back to Top