You are here » Home » Companies » Company Overview » Butterfly Gandhimathi Appliances Ltd

Butterfly Gandhimathi Appliances Ltd.

BSE: 517421 Sector: Consumer
NSE: BUTTERFLY ISIN Code: INE295F01017
BSE 00:00 | 23 Apr 511.65 2.30
(0.45%)
OPEN

510.90

HIGH

518.05

LOW

508.00

NSE 00:00 | 23 Apr 513.10 6.05
(1.19%)
OPEN

515.95

HIGH

520.00

LOW

507.05

OPEN 510.90
PREVIOUS CLOSE 509.35
VOLUME 5015
52-Week high 661.00
52-Week low 157.00
P/E
Mkt Cap.(Rs cr) 915
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 510.90
CLOSE 509.35
VOLUME 5015
52-Week high 661.00
52-Week low 157.00
P/E
Mkt Cap.(Rs cr) 915
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Butterfly Gandhimathi Appliances Ltd. (BUTTERFLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 510.90 518.05 508.00 511.65 5015 239
20-04-2018 530.00 530.00 507.00 509.35 2408 89
19-04-2018 508.00 513.50 507.00 509.25 964 40
18-04-2018 513.45 520.20 490.10 506.05 1537 83
17-04-2018 511.00 527.85 500.05 508.80 1621 90
16-04-2018 516.90 520.80 510.05 515.40 1272 73
13-04-2018 512.95 526.10 512.95 516.85 1046 50
12-04-2018 512.70 515.50 512.00 512.10 646 19
11-04-2018 510.05 523.65 508.00 519.85 2496 84
10-04-2018 523.40 530.00 508.10 510.75 1789 94
09-04-2018 531.25 531.80 515.00 520.90 1088 63
06-04-2018 536.70 536.70 519.70 525.85 1992 73
05-04-2018 520.00 544.30 520.00 536.70 6010 136
04-04-2018 535.00 556.00 506.00 518.40 23753 549
03-04-2018 511.75 529.55 511.75 529.55 7027 125
02-04-2018 520.00 520.00 498.10 504.35 1691 87
28-03-2018 510.00 525.00 501.90 520.85 1626 83
27-03-2018 515.55 521.70 475.00 514.40 36052 238
26-03-2018 480.00 496.90 476.25 496.90 7989 114
23-03-2018 475.00 480.70 468.00 473.25 461623 63

Back to Top