You are here » Home » Companies » Company Overview » Butterfly Gandhimathi Appliances Ltd

Butterfly Gandhimathi Appliances Ltd.

BSE: 517421 Sector: Consumer
NSE: BUTTERFLY ISIN Code: INE295F01017
BSE LIVE 15:40 | 24 Apr 191.50 -2.10
(-1.08%)
OPEN

197.20

HIGH

198.00

LOW

189.00

NSE 15:41 | 24 Apr 191.70 -1.85
(-0.96%)
OPEN

195.50

HIGH

196.70

LOW

188.55

OPEN 197.20
PREVIOUS CLOSE 193.60
VOLUME 8278
52-Week high 274.75
52-Week low 138.15
P/E
Mkt Cap.(Rs cr) 342.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 197.20
CLOSE 193.60
VOLUME 8278
52-Week high 274.75
52-Week low 138.15
P/E
Mkt Cap.(Rs cr) 342.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Butterfly Gandhimathi Appliances Ltd. (BUTTERFLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 192.80 197.30 191.50 193.60 4937 142
20-04-2017 198.10 199.00 193.90 194.95 4727 187
19-04-2017 194.30 195.00 186.00 190.60 9935 312
18-04-2017 200.50 204.40 192.00 193.00 6042 176
17-04-2017 198.80 203.10 198.80 200.65 3737 136
13-04-2017 203.00 203.00 198.60 201.50 4234 175
12-04-2017 205.00 205.00 197.00 198.90 3769 93
11-04-2017 202.00 206.80 200.60 203.70 13071 302
10-04-2017 202.00 207.00 196.65 200.50 12506 270
07-04-2017 207.00 209.50 199.50 200.75 7157 203
06-04-2017 200.00 209.00 197.65 204.80 13040 318
05-04-2017 184.20 208.00 182.30 197.55 37754 867
03-04-2017 179.50 186.90 177.70 183.35 6076 192
31-03-2017 178.50 181.30 177.75 178.20 5824 79
30-03-2017 172.35 182.00 172.35 179.50 8707 235
28-03-2017 177.95 178.00 174.00 174.50 4582 84
27-03-2017 178.70 178.70 173.20 174.25 4262 119
24-03-2017 176.90 180.00 173.75 175.80 8323 304
23-03-2017 175.00 178.50 172.60 176.70 8110 263
22-03-2017 172.75 174.40 170.30 172.50 9738 250

Back to Top