You are here » Home » Companies » Company Overview » Butterfly Gandhimathi Appliances Ltd

Butterfly Gandhimathi Appliances Ltd.

BSE: 517421 Sector: Consumer
NSE: BUTTERFLY ISIN Code: INE295F01017
BSE LIVE 15:44 | 17 Feb 170.70 0.60
(0.35%)
OPEN

175.00

HIGH

175.75

LOW

170.00

NSE LIVE 15:31 | 17 Feb 169.70 -0.20
(-0.12%)
OPEN

174.80

HIGH

174.80

LOW

168.15

OPEN 175.00
PREVIOUS CLOSE 170.10
VOLUME 14017
52-Week high 274.75
52-Week low 138.15
P/E
Mkt Cap.(Rs cr) 305.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 175.00
CLOSE 170.10
VOLUME 14017
52-Week high 274.75
52-Week low 138.15
P/E
Mkt Cap.(Rs cr) 305.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Butterfly Gandhimathi Appliances Ltd. (BUTTERFLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 175.00 175.75 170.00 170.70 14017 388
16-02-2017 165.15 172.95 165.10 170.10 33102 455
15-02-2017 172.75 174.15 165.00 167.90 27646 566
14-02-2017 172.40 176.95 171.00 171.65 12042 267
13-02-2017 180.00 180.00 171.10 172.30 16142 404
10-02-2017 190.90 190.90 181.00 181.90 20029 381
09-02-2017 197.80 198.00 193.05 195.50 10167 228
08-02-2017 197.10 198.00 190.70 195.50 4383 108
07-02-2017 197.00 200.35 194.45 195.25 6806 192
06-02-2017 198.95 206.90 193.30 196.15 11438 476
03-02-2017 196.00 200.00 193.00 193.50 10969 310
02-02-2017 198.00 198.00 185.30 193.90 7385 344
01-02-2017 189.90 195.00 184.50 189.95 6757 263
31-01-2017 189.00 191.35 185.10 186.65 15286 308
30-01-2017 192.75 196.00 189.00 189.40 3657 80
27-01-2017 193.55 196.25 190.20 190.85 3568 162
25-01-2017 191.00 199.00 190.60 194.30 14809 438
24-01-2017 191.45 193.85 189.00 190.00 4462 137
23-01-2017 195.50 196.35 191.00 191.15 5355 144
20-01-2017 198.00 198.20 192.00 194.30 9793 282

Back to Top