You are here » Home » Companies » Company Overview » Butterfly Gandhimathi Appliances Ltd

Butterfly Gandhimathi Appliances Ltd.

BSE: 517421 Sector: Consumer
NSE: BUTTERFLY ISIN Code: INE295F01017
BSE LIVE 15:40 | 19 Sep 180.70 -6.15
(-3.29%)
OPEN

189.00

HIGH

189.00

LOW

179.75

NSE 15:42 | 19 Sep 181.30 -6.20
(-3.31%)
OPEN

185.00

HIGH

189.75

LOW

180.50

OPEN 189.00
PREVIOUS CLOSE 186.85
VOLUME 6164
52-Week high 274.75
52-Week low 157.00
P/E
Mkt Cap.(Rs cr) 323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 189.00
CLOSE 186.85
VOLUME 6164
52-Week high 274.75
52-Week low 157.00
P/E
Mkt Cap.(Rs cr) 323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Butterfly Gandhimathi Appliances Ltd. (BUTTERFLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 189.00 189.00 179.75 180.70 6164 78
18-09-2017 177.25 191.00 174.50 186.85 9696 234
15-09-2017 182.50 182.50 172.65 174.70 3674 87
14-09-2017 180.00 183.00 177.00 179.00 4197 83
13-09-2017 182.50 184.50 177.85 178.20 6014 99
12-09-2017 176.55 183.70 174.50 179.25 2015 49
11-09-2017 184.75 184.80 176.50 176.85 8445 87
08-09-2017 190.85 190.85 178.85 179.50 7511 154
07-09-2017 171.00 193.40 168.85 186.50 30606 751
06-09-2017 168.00 175.00 166.85 170.85 10179 106
05-09-2017 165.30 174.60 165.25 172.65 7563 98
04-09-2017 174.50 174.50 165.00 169.70 5200 106
01-09-2017 167.90 174.50 164.50 172.25 3227 63
31-08-2017 169.00 169.00 160.20 163.45 1637 36
30-08-2017 163.00 169.00 163.00 167.00 1433 27
29-08-2017 169.20 169.50 163.00 164.20 8995 264
28-08-2017 167.00 168.00 159.00 167.10 888 30
24-08-2017 166.25 166.25 162.00 163.00 1981 38
23-08-2017 166.70 166.70 161.00 162.30 1494 28
22-08-2017 163.00 167.00 158.00 161.70 3058 92

Back to Top