You are here » Home » Companies » Company Overview » Butterfly Gandhimathi Appliances Ltd

Butterfly Gandhimathi Appliances Ltd.

BSE: 517421 Sector: Consumer
NSE: BUTTERFLY ISIN Code: INE295F01017
BSE LIVE 15:40 | 24 Mar 175.80 -0.90
(-0.51%)
OPEN

176.90

HIGH

180.00

LOW

173.75

NSE LIVE 15:31 | 24 Mar 175.60 -0.30
(-0.17%)
OPEN

175.00

HIGH

179.00

LOW

173.00

OPEN 176.90
PREVIOUS CLOSE 176.70
VOLUME 8323
52-Week high 274.75
52-Week low 138.15
P/E
Mkt Cap.(Rs cr) 314.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 176.90
CLOSE 176.70
VOLUME 8323
52-Week high 274.75
52-Week low 138.15
P/E
Mkt Cap.(Rs cr) 314.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Butterfly Gandhimathi Appliances Ltd. (BUTTERFLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 172.75 174.40 170.30 172.50 9738 250
21-03-2017 177.40 178.75 172.10 173.60 7574 165
20-03-2017 173.50 178.90 173.50 176.65 12853 444
17-03-2017 180.00 180.00 173.20 173.95 12004 233
16-03-2017 176.35 184.00 173.50 179.55 13816 385
15-03-2017 174.20 179.90 172.65 174.30 8043 188
14-03-2017 173.40 183.00 172.00 174.80 11006 237
10-03-2017 174.60 174.80 170.40 171.20 12438 262
09-03-2017 174.00 176.75 172.40 174.40 13653 159
08-03-2017 180.00 181.95 174.80 176.55 23281 568
07-03-2017 172.25 184.00 170.10 178.40 31645 915
06-03-2017 171.00 173.50 167.00 172.35 16470 427
03-03-2017 173.00 173.00 168.05 169.00 8076 255
02-03-2017 175.85 179.50 170.70 171.75 26502 643
01-03-2017 166.25 182.95 166.25 174.65 42073 1176
28-02-2017 168.00 170.35 166.15 166.55 6920 142
27-02-2017 169.50 172.00 166.00 167.80 18409 239
23-02-2017 168.55 170.00 167.75 169.30 2994 84
22-02-2017 169.20 171.90 168.00 168.55 14996 309
21-02-2017 171.65 173.00 168.80 169.75 16711 333

Back to Top