You are here » Home » Companies » Company Overview » Butterfly Gandhimathi Appliances Ltd

Butterfly Gandhimathi Appliances Ltd.

BSE: 517421 Sector: Consumer
NSE: BUTTERFLY ISIN Code: INE295F01017
BSE LIVE 15:40 | 09 Dec 196.70 2.35
(1.21%)
OPEN

197.20

HIGH

202.90

LOW

194.00

NSE LIVE 15:57 | 09 Dec 195.35 1.70
(0.88%)
OPEN

197.75

HIGH

197.80

LOW

193.75

OPEN 197.20
PREVIOUS CLOSE 194.35
VOLUME 5869
52-Week high 307.40
52-Week low 138.15
P/E
Mkt Cap.(Rs cr) 351.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 197.20
CLOSE 194.35
VOLUME 5869
52-Week high 307.40
52-Week low 138.15
P/E
Mkt Cap.(Rs cr) 351.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Butterfly Gandhimathi Appliances Ltd. (BUTTERFLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 197.20 202.90 194.00 196.70 5869 190
08-12-2016 193.90 196.30 190.00 194.35 7092 205
07-12-2016 197.30 197.60 191.50 193.25 5371 196
06-12-2016 195.00 199.80 193.90 194.90 7133 193
05-12-2016 194.10 195.00 191.00 193.85 3460 101
02-12-2016 196.20 202.00 192.00 193.00 16193 329
01-12-2016 208.00 211.00 197.00 198.20 11353 398
30-11-2016 209.90 209.90 204.00 205.25 5771 189
29-11-2016 204.00 210.00 200.00 204.05 9122 229
28-11-2016 203.00 215.00 203.00 203.05 4524 181
25-11-2016 190.00 217.00 190.00 204.90 12169 543
24-11-2016 188.00 192.70 185.30 190.00 4192 111
23-11-2016 182.10 192.95 182.10 190.70 5436 253
22-11-2016 185.45 190.55 177.90 181.40 8501 299
21-11-2016 192.90 196.75 182.90 185.50 11816 368
18-11-2016 188.00 194.30 185.00 187.95 6837 324
17-11-2016 194.50 195.50 180.10 183.05 8395 324
16-11-2016 205.00 209.00 191.25 192.00 11446 435
15-11-2016 231.00 231.00 190.00 193.90 26211 721
11-11-2016 233.00 238.05 222.00 225.20 27836 675

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard