You are here » Home » Companies » Company Overview » Butterfly Gandhimathi Appliances Ltd

Butterfly Gandhimathi Appliances Ltd.

BSE: 517421 Sector: Consumer
NSE: BUTTERFLY ISIN Code: INE295F01017
BSE LIVE 15:40 | 20 Jul 186.85 -1.20
(-0.64%)
OPEN

192.40

HIGH

192.40

LOW

186.00

NSE 15:57 | 20 Jul 185.75 -1.85
(-0.99%)
OPEN

189.70

HIGH

192.75

LOW

184.95

OPEN 192.40
PREVIOUS CLOSE 188.05
VOLUME 2705
52-Week high 274.75
52-Week low 138.15
P/E
Mkt Cap.(Rs cr) 334
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 192.40
CLOSE 188.05
VOLUME 2705
52-Week high 274.75
52-Week low 138.15
P/E
Mkt Cap.(Rs cr) 334
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Butterfly Gandhimathi Appliances Ltd. (BUTTERFLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2017 190.00 190.45 186.00 188.05 4573 46
18-07-2017 195.00 195.00 186.00 187.05 3542 67
17-07-2017 200.00 200.00 189.45 190.85 7184 118
14-07-2017 198.00 198.00 191.00 196.85 9005 132
13-07-2017 191.95 200.00 188.95 196.35 16767 341
12-07-2017 192.40 194.30 182.60 191.00 5309 142
11-07-2017 192.95 194.95 185.00 185.70 4347 99
10-07-2017 184.20 188.50 184.20 188.45 462 17
07-07-2017 190.00 190.00 184.20 184.65 2720 48
06-07-2017 187.95 192.40 187.50 188.05 3717 69
05-07-2017 190.40 192.20 185.75 189.65 3791 115
04-07-2017 187.00 189.00 184.60 188.50 2265 29
03-07-2017 184.00 189.00 182.60 185.95 5421 117
30-06-2017 185.10 193.50 183.50 184.00 1360 61
29-06-2017 183.00 193.40 183.00 185.25 7054 174
28-06-2017 188.00 188.00 181.50 183.05 2493 63
27-06-2017 186.30 188.00 181.05 185.95 3419 92
23-06-2017 192.00 192.00 182.65 185.20 9592 186
22-06-2017 186.00 203.00 182.60 191.35 23906 707
21-06-2017 184.00 184.00 180.00 182.25 6782 106

Back to Top