You are here » Home » Companies » Company Overview » Butterfly Gandhimathi Appliances Ltd

Butterfly Gandhimathi Appliances Ltd.

BSE: 517421 Sector: Consumer
NSE: BUTTERFLY ISIN Code: INE295F01017
BSE LIVE 15:40 | 17 Nov 359.95 -4.25
(-1.17%)
OPEN

365.00

HIGH

372.00

LOW

351.00

NSE 15:31 | 17 Nov 357.10 -9.65
(-2.63%)
OPEN

375.00

HIGH

378.00

LOW

351.00

OPEN 365.00
PREVIOUS CLOSE 364.20
VOLUME 5444
52-Week high 374.00
52-Week low 157.00
P/E
Mkt Cap.(Rs cr) 644
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 365.00
CLOSE 364.20
VOLUME 5444
52-Week high 374.00
52-Week low 157.00
P/E
Mkt Cap.(Rs cr) 644
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Butterfly Gandhimathi Appliances Ltd. (BUTTERFLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 364.45 374.00 355.00 364.20 3894 77
15-11-2017 361.00 369.15 340.00 364.45 24620 262
14-11-2017 332.00 351.60 326.15 351.60 16205 162
13-11-2017 347.50 353.65 332.50 334.90 26667 646
10-11-2017 358.05 361.25 343.05 345.55 20191 759
09-11-2017 359.70 369.25 353.15 363.10 43626 1208
08-11-2017 358.00 371.70 346.20 352.00 138159 2820
07-11-2017 343.45 346.45 328.00 337.95 38639 1010
06-11-2017 338.35 362.00 338.35 343.45 33394 887
03-11-2017 346.15 366.00 343.10 345.55 78890 2103
02-11-2017 362.00 362.00 330.90 337.40 50042 1490
01-11-2017 318.65 371.95 317.65 362.80 269728 7121
31-10-2017 305.00 319.85 298.45 315.30 52018 1213
30-10-2017 309.95 315.90 294.95 298.45 32309 892
27-10-2017 274.60 324.30 273.00 308.10 163333 3635
26-10-2017 281.05 284.60 267.35 272.95 17947 466
25-10-2017 264.80 288.00 258.00 281.05 71670 1418
24-10-2017 247.65 269.00 247.65 259.60 24738 649
23-10-2017 246.00 256.70 240.00 248.15 36455 953
19-10-2017 243.00 249.00 240.20 244.75 13943 270

Back to Top