You are here » Home » Companies » Company Overview » Butterfly Gandhimathi Appliances Ltd

Butterfly Gandhimathi Appliances Ltd.

BSE: 517421 Sector: Consumer
NSE: BUTTERFLY ISIN Code: INE295F01017
BSE LIVE 15:40 | 26 May 167.15 -1.50
(-0.89%)
OPEN

163.70

HIGH

174.75

LOW

161.70

NSE 15:41 | 26 May 168.25 0.45
(0.27%)
OPEN

166.00

HIGH

175.15

LOW

162.20

OPEN 163.70
PREVIOUS CLOSE 168.65
VOLUME 10108
52-Week high 274.75
52-Week low 138.15
P/E
Mkt Cap.(Rs cr) 299
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 163.70
CLOSE 168.65
VOLUME 10108
52-Week high 274.75
52-Week low 138.15
P/E
Mkt Cap.(Rs cr) 299
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Butterfly Gandhimathi Appliances Ltd. (BUTTERFLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 163.70 174.75 161.70 167.15 10108 292
25-05-2017 171.00 171.00 165.70 168.65 3525 103
24-05-2017 176.10 176.65 163.90 165.00 11215 258
23-05-2017 172.00 178.00 172.00 175.60 1873 61
22-05-2017 182.00 182.00 172.10 173.00 3853 133
19-05-2017 181.00 182.25 176.00 176.35 5800 105
18-05-2017 181.20 182.60 177.40 179.20 3365 72
17-05-2017 183.30 183.30 179.20 180.25 1326 33
16-05-2017 182.95 186.75 178.55 181.20 2601 79
15-05-2017 183.25 186.80 180.00 182.85 5281 123
12-05-2017 184.70 190.00 179.00 181.65 7481 268
11-05-2017 189.20 190.00 183.50 184.25 8004 181
10-05-2017 194.00 194.00 186.10 187.95 4614 104
09-05-2017 190.00 191.30 187.00 189.65 4126 177
08-05-2017 184.20 194.00 184.00 187.55 4482 144
05-05-2017 194.90 194.90 184.25 187.35 11328 399
04-05-2017 197.70 198.00 191.10 192.70 6541 213
03-05-2017 197.00 205.30 195.00 196.30 44145 891
02-05-2017 191.00 193.65 186.50 191.35 7243 150
28-04-2017 188.20 193.00 183.05 183.40 5721 206

Back to Top