You are here » Home » Companies » Company Overview » Butterfly Gandhimathi Appliances Ltd

Butterfly Gandhimathi Appliances Ltd.

BSE: 517421 Sector: Consumer
NSE: BUTTERFLY ISIN Code: INE295F01017
BSE LIVE 15:40 | 23 Jun 185.20 -6.15
(-3.21%)
OPEN

192.00

HIGH

192.00

LOW

182.65

NSE 15:59 | 23 Jun 185.70 -6.40
(-3.33%)
OPEN

192.00

HIGH

192.00

LOW

182.00

OPEN 192.00
PREVIOUS CLOSE 191.35
VOLUME 9592
52-Week high 274.75
52-Week low 138.15
P/E
Mkt Cap.(Rs cr) 331
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 192.00
CLOSE 191.35
VOLUME 9592
52-Week high 274.75
52-Week low 138.15
P/E
Mkt Cap.(Rs cr) 331
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Butterfly Gandhimathi Appliances Ltd. (BUTTERFLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 192.00 192.00 182.65 185.20 9592 186
22-06-2017 186.00 203.00 182.60 191.35 23906 707
21-06-2017 184.00 184.00 180.00 182.25 6782 106
20-06-2017 187.00 190.00 182.50 184.00 6344 126
19-06-2017 192.00 196.00 184.95 185.90 9067 164
16-06-2017 191.20 195.00 188.00 193.40 9255 191
15-06-2017 185.00 194.90 182.50 188.40 5564 175
14-06-2017 189.00 190.15 183.15 185.00 4857 131
13-06-2017 180.10 194.90 180.00 189.15 25734 774
12-06-2017 162.50 187.10 162.50 180.35 14973 433
09-06-2017 166.00 166.00 162.20 162.55 6872 110
08-06-2017 166.20 167.45 161.80 162.80 2561 44
07-06-2017 160.70 165.25 160.70 164.20 3152 57
06-06-2017 162.60 166.70 161.00 162.00 2056 33
05-06-2017 164.00 165.75 161.70 162.40 9528 133
02-06-2017 172.00 172.00 162.25 163.45 9422 203
01-06-2017 171.10 171.20 165.80 167.35 2199 82
31-05-2017 169.00 169.95 163.70 168.60 4931 184
30-05-2017 171.00 171.00 162.00 164.55 2330 88
29-05-2017 169.20 173.00 163.00 167.00 1570 54

Back to Top