You are here » Home » Companies » Company Overview » Butterfly Gandhimathi Appliances Ltd

Butterfly Gandhimathi Appliances Ltd.

BSE: 517421 Sector: Consumer
NSE: BUTTERFLY ISIN Code: INE295F01017
BSE LIVE 15:40 | 20 Jan 194.30 -4.25
(-2.14%)
OPEN

198.00

HIGH

198.20

LOW

192.00

NSE LIVE 15:46 | 20 Jan 192.10 -4.80
(-2.44%)
OPEN

197.40

HIGH

197.60

LOW

191.00

OPEN 198.00
PREVIOUS CLOSE 198.55
VOLUME 9793
52-Week high 274.75
52-Week low 138.15
P/E
Mkt Cap.(Rs cr) 347.41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 198.00
CLOSE 198.55
VOLUME 9793
52-Week high 274.75
52-Week low 138.15
P/E
Mkt Cap.(Rs cr) 347.41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Butterfly Gandhimathi Appliances Ltd. (BUTTERFLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 198.00 198.20 192.00 194.30 9793 282
19-01-2017 192.10 202.00 192.10 198.55 10297 243
18-01-2017 196.00 196.20 192.70 193.45 14365 433
17-01-2017 202.30 202.70 194.35 194.75 8745 323
16-01-2017 201.70 207.80 198.55 199.95 13611 393
13-01-2017 187.05 209.90 186.50 202.20 77604 2532
12-01-2017 191.00 192.00 185.75 186.40 12683 161
11-01-2017 192.00 193.00 189.95 191.50 3884 95
10-01-2017 191.90 193.80 188.30 189.25 9650 344
09-01-2017 191.90 191.95 188.00 190.90 3799 97
06-01-2017 192.50 194.00 189.10 190.80 9376 184
05-01-2017 188.50 193.30 187.65 191.85 7272 208
04-01-2017 192.95 193.80 186.10 187.05 10037 277
03-01-2017 191.90 193.00 188.80 191.55 3729 109
02-01-2017 192.00 193.80 189.00 191.05 10332 309
30-12-2016 190.00 193.00 185.00 188.20 5012 74
29-12-2016 187.00 200.00 183.35 186.40 4052 175
28-12-2016 188.00 189.00 184.10 185.10 5132 82
27-12-2016 179.00 186.90 175.00 185.45 4383 126
26-12-2016 181.90 181.95 172.00 178.55 7618 186

Back to Top