You are here » Home » Companies » Company Overview » Butterfly Gandhimathi Appliances Ltd

Butterfly Gandhimathi Appliances Ltd.

BSE: 517421 Sector: Consumer
NSE: BUTTERFLY ISIN Code: INE295F01017
BSE 15:54 | 16 Jan 631.45 -3.20
(-0.50%)
OPEN

643.00

HIGH

650.00

LOW

615.50

NSE 15:58 | 16 Jan 634.15 22.75
(3.72%)
OPEN

637.00

HIGH

641.95

LOW

622.00

OPEN 643.00
PREVIOUS CLOSE 634.65
VOLUME 62437
52-Week high 650.00
52-Week low 157.00
P/E
Mkt Cap.(Rs cr) 1,129
Buy Price 0.00
Buy Qty 0.00
Sell Price 631.45
Sell Qty 896.00
OPEN 643.00
CLOSE 634.65
VOLUME 62437
52-Week high 650.00
52-Week low 157.00
P/E
Mkt Cap.(Rs cr) 1,129
Buy Price 0.00
Buy Qty 0.00
Sell Price 631.45
Sell Qty 896.00

Butterfly Gandhimathi Appliances Ltd. (BUTTERFLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 643.00 650.00 615.50 631.45 62437 915
15-01-2018 629.40 634.65 625.00 634.65 74224 505
12-01-2018 578.00 605.25 565.00 604.45 91425 399
11-01-2018 581.00 582.40 564.00 576.45 3068 67
10-01-2018 559.00 580.00 557.00 569.70 3562 95
09-01-2018 569.00 575.50 557.65 564.45 4600 107
08-01-2018 580.00 580.00 550.00 557.65 3450 98
05-01-2018 552.00 583.10 551.00 564.80 18509 228
04-01-2018 569.30 574.95 551.00 555.35 5200 104
03-01-2018 580.00 580.00 550.05 569.30 3174 81
02-01-2018 585.00 594.40 555.00 565.65 9911 230
01-01-2018 541.60 568.65 535.10 568.65 13253 122
29-12-2017 540.00 549.00 535.50 541.60 4814 108
28-12-2017 551.15 551.15 525.00 531.50 4474 106
27-12-2017 560.00 569.95 542.30 551.15 10538 184
26-12-2017 598.00 598.00 560.00 570.80 3872 111
22-12-2017 611.90 611.90 572.00 579.15 9276 204
21-12-2017 585.50 585.50 562.25 585.50 40043 453
20-12-2017 557.65 557.65 557.65 557.65 1296 16
19-12-2017 529.90 531.10 518.05 531.10 7619 66

Back to Top