You are here » Home » Companies » Company Overview » BWL Ltd

BWL Ltd.

BSE: 504643 Sector: Engineering
NSE: N.A. ISIN Code: N.A.
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

BWL Ltd. (BWL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2008 26.50 26.50 25.45 25.45 500 3
15-01-2008 26.75 26.75 26.75 26.75 50 1
04-01-2008 25.80 25.80 25.80 25.80 3000 1
28-12-2007 27.93 27.93 27.00 27.00 200 2
26-12-2007 26.00 26.60 26.00 26.60 250 3
24-12-2007 25.43 25.43 25.43 25.43 50 1
20-12-2007 24.22 24.22 24.22 24.22 50 1
19-12-2007 23.07 23.07 23.07 23.07 100 1
18-12-2007 21.98 21.98 21.98 21.98 150 2
17-12-2007 20.94 20.94 20.94 20.94 50 1
14-12-2007 19.96 19.96 19.95 19.95 950 6
13-12-2007 19.01 19.01 19.01 19.01 50 1
12-12-2007 18.11 18.11 18.11 18.11 50 1
11-12-2007 17.25 17.25 17.25 17.25 50 1
06-12-2007 16.97 16.97 16.50 16.50 800 3
05-12-2007 16.17 16.17 16.17 16.17 50 1
04-12-2007 15.40 15.40 15.40 15.40 50 1
03-12-2007 14.67 14.67 14.67 14.67 50 1
30-11-2007 13.98 13.98 13.98 13.98 50 1
29-11-2007 12.75 13.32 12.75 13.32 1600 6

Back to Top