You are here » Home » Companies » Company Overview » Consolidated Construction Consortium Ltd

Consolidated Construction Consortium Ltd.

BSE: 532902 Sector: Infrastructure
NSE: CCCL ISIN Code: INE429I01024
BSE LIVE 19:40 | 19 Oct 5.36 0.21
(4.08%)
OPEN

5.29

HIGH

5.55

LOW

5.29

NSE 19:31 | 19 Oct 5.35 0.15
(2.88%)
OPEN

5.30

HIGH

5.50

LOW

5.25

OPEN 5.29
PREVIOUS CLOSE 5.15
VOLUME 24535
52-Week high 6.62
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.29
CLOSE 5.15
VOLUME 24535
52-Week high 6.62
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Consolidated Construction Consortium Ltd. (CCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 5.29 5.55 5.29 5.36 24535 37
17-10-2017 5.13 5.17 5.13 5.15 5374 12
16-10-2017 5.17 5.17 5.15 5.15 1178 3
13-10-2017 5.33 5.33 5.16 5.22 10315 13
12-10-2017 5.11 5.30 5.05 5.28 22382 38
11-10-2017 5.35 5.39 5.10 5.29 9742 32
10-10-2017 6.00 6.00 5.05 5.11 5010 14
09-10-2017 5.01 5.24 5.00 5.20 33708 39
06-10-2017 5.15 5.15 5.06 5.06 19041 18
05-10-2017 5.02 5.14 5.01 5.10 8152 19
04-10-2017 5.15 5.15 5.00 5.00 16587 13
03-10-2017 5.00 5.07 4.99 5.01 39234 14
29-09-2017 5.00 5.10 4.80 4.83 7548 29
28-09-2017 5.13 5.17 5.00 5.09 12658 17
27-09-2017 5.10 5.48 5.02 5.06 77543 114
26-09-2017 4.60 5.00 4.60 4.99 13067 14
25-09-2017 5.02 5.02 4.50 4.57 7942 13
22-09-2017 4.67 4.94 4.67 4.78 14677 37
21-09-2017 4.95 5.05 4.81 5.04 13100 27
20-09-2017 5.13 5.13 4.95 4.99 26494 59

Back to Top