You are here » Home » Companies » Company Overview » Consolidated Construction Consortium Ltd

Consolidated Construction Consortium Ltd.

BSE: 532902 Sector: Infrastructure
NSE: CCCL ISIN Code: INE429I01024
BSE LIVE 15:40 | 21 Jul 4.81 -0.13
(-2.63%)
OPEN

4.93

HIGH

5.03

LOW

4.72

NSE 09:52 | 24 Jul 4.85 0
(0.00%)
OPEN

4.80

HIGH

4.95

LOW

4.75

OPEN 4.93
PREVIOUS CLOSE 4.94
VOLUME 60912
52-Week high 6.62
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 192
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.93
CLOSE 4.94
VOLUME 60912
52-Week high 6.62
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 192
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Consolidated Construction Consortium Ltd. (CCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 4.93 5.03 4.72 4.81 60912 63
20-07-2017 4.97 5.09 4.90 4.94 21403 25
19-07-2017 4.76 4.95 4.65 4.85 36810 51
18-07-2017 4.77 4.87 4.70 4.75 13775 18
17-07-2017 4.70 4.88 4.70 4.78 8560 17
14-07-2017 4.80 4.85 4.65 4.81 17280 18
13-07-2017 4.85 4.87 4.75 4.80 11450 24
12-07-2017 4.82 5.00 4.71 4.90 31053 38
11-07-2017 5.00 5.00 4.80 4.82 10443 36
10-07-2017 5.08 5.08 4.87 5.00 28088 29
07-07-2017 4.51 4.88 4.51 4.88 93726 55
06-07-2017 5.00 5.00 4.56 4.65 75714 93
05-07-2017 4.85 4.90 4.76 4.78 31020 42
04-07-2017 4.80 4.85 4.70 4.76 70502 69
03-07-2017 5.04 5.04 4.71 4.79 87249 127
30-06-2017 4.89 5.05 4.76 4.80 75567 81
29-06-2017 5.01 5.10 4.91 5.01 18670 57
28-06-2017 5.15 5.43 5.15 5.15 95622 82
27-06-2017 5.42 5.70 5.42 5.42 84487 66
23-06-2017 5.70 6.00 5.70 5.70 48205 36

Back to Top