You are here » Home » Companies » Company Overview » Consolidated Construction Consortium Ltd

Consolidated Construction Consortium Ltd.

BSE: 532902 Sector: Infrastructure
NSE: CCCL ISIN Code: INE429I01024
BSE LIVE 15:12 | 26 May 4.51 0.21
(4.88%)
OPEN

4.50

HIGH

4.51

LOW

4.30

NSE 15:43 | 12 Apr Stock Is Not Traded.
OPEN 4.50
PREVIOUS CLOSE 4.30
VOLUME 4431
52-Week high 6.31
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 180
Buy Price 4.51
Buy Qty 23529.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.50
CLOSE 4.30
VOLUME 4431
52-Week high 6.31
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 180
Buy Price 4.51
Buy Qty 23529.00
Sell Price 0.00
Sell Qty 0.00

Consolidated Construction Consortium Ltd. (CCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 4.44 4.58 4.21 4.30 16204 17
24-05-2017 4.43 4.75 4.43 4.43 16291 15
23-05-2017 4.66 4.66 4.66 4.66 2602 5
22-05-2017 4.91 4.91 4.90 4.90 16800 18
19-05-2017 5.32 5.32 4.83 5.15 137793 71
18-05-2017 4.63 5.09 4.63 5.07 51775 65
17-05-2017 4.92 4.95 4.85 4.85 61179 47
16-05-2017 5.17 5.40 4.92 5.10 76522 121
15-05-2017 5.17 5.17 5.17 5.17 51603 33
12-05-2017 5.44 5.44 5.44 5.44 21670 11
11-05-2017 6.02 6.02 5.72 5.72 54907 44
10-05-2017 6.31 6.31 5.80 6.02 225896 244
09-05-2017 6.01 6.01 6.01 6.01 111055 58
08-05-2017 5.72 5.73 5.60 5.73 43150 35
05-05-2017 5.44 5.46 5.44 5.46 123479 78
04-05-2017 5.20 5.20 4.99 5.20 77081 68
03-05-2017 5.00 5.04 4.80 4.96 131368 81
02-05-2017 4.77 4.80 4.45 4.80 27702 30
28-04-2017 4.37 4.58 4.30 4.58 51650 39
27-04-2017 4.37 4.50 4.37 4.37 19911 23

Back to Top