You are here » Home » Companies » Company Overview » Consolidated Construction Consortium Ltd

Consolidated Construction Consortium Ltd.

BSE: 532902 Sector: Infrastructure
NSE: CCCL ISIN Code: INE429I01024
BSE LIVE 15:40 | 16 Jan 4.00 0.10
(2.56%)
OPEN

3.90

HIGH

4.10

LOW

3.81

NSE LIVE 15:48 | 16 Jan 4.00 0.15
(3.90%)
OPEN

4.00

HIGH

4.05

LOW

3.80

OPEN 3.90
PREVIOUS CLOSE 3.90
VOLUME 31692
52-Week high 5.90
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 159.40
Buy Price 4.00
Buy Qty 498.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.90
CLOSE 3.90
VOLUME 31692
52-Week high 5.90
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 159.40
Buy Price 4.00
Buy Qty 498.00
Sell Price 0.00
Sell Qty 0.00

Consolidated Construction Consortium Ltd. (CCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2017 3.75 3.95 3.75 3.90 10545 16
11-01-2017 3.75 3.75 3.65 3.75 4387 9
10-01-2017 3.55 3.60 3.55 3.60 20 2
09-01-2017 3.70 3.78 3.60 3.62 10287 16
06-01-2017 3.74 3.74 3.50 3.64 26601 17
05-01-2017 3.60 3.69 3.60 3.64 2901 7
04-01-2017 3.70 3.70 3.32 3.55 11757 22
03-01-2017 3.51 3.66 3.50 3.60 8588 22
02-01-2017 3.55 3.67 3.55 3.67 692 7
30-12-2016 3.40 3.56 3.40 3.54 7284 16
29-12-2016 3.47 3.58 3.40 3.44 10669 18
28-12-2016 3.43 3.69 3.25 3.50 77989 96
27-12-2016 3.25 3.41 3.18 3.37 9409 42
26-12-2016 3.33 3.50 2.80 3.18 29441 56
23-12-2016 3.90 3.94 3.10 3.10 216664 91
22-12-2016 3.85 3.90 3.77 3.87 6680 9
21-12-2016 3.81 4.33 3.81 3.99 26117 25
20-12-2016 4.00 4.12 4.00 4.12 11199 8
19-12-2016 4.00 4.20 4.00 4.00 7812 18
16-12-2016 4.44 4.44 4.00 4.00 11807 10

Back to Top