You are here » Home » Companies » Company Overview » Consolidated Construction Consortium Ltd

Consolidated Construction Consortium Ltd.

BSE: 532902 Sector: Infrastructure
NSE: CCCL ISIN Code: INE429I01024
BSE LIVE 15:13 | 23 Feb 3.66 -0.07
(-1.88%)
OPEN

3.65

HIGH

3.88

LOW

3.65

NSE LIVE 15:27 | 23 Feb 3.70 -0.05
(-1.33%)
OPEN

3.70

HIGH

3.75

LOW

3.65

OPEN 3.65
PREVIOUS CLOSE 3.73
VOLUME 13525
52-Week high 5.55
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 145.85
Buy Price 3.66
Buy Qty 102.00
Sell Price 3.73
Sell Qty 1000.00
OPEN 3.65
CLOSE 3.73
VOLUME 13525
52-Week high 5.55
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 145.85
Buy Price 3.66
Buy Qty 102.00
Sell Price 3.73
Sell Qty 1000.00

Consolidated Construction Consortium Ltd. (CCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 3.65 3.88 3.65 3.66 13525 22
22-02-2017 4.05 4.05 3.67 3.73 2535 17
21-02-2017 3.65 3.80 3.65 3.70 4326 16
20-02-2017 3.85 3.85 3.66 3.66 4263 10
17-02-2017 3.65 3.79 3.65 3.68 3004 13
16-02-2017 3.75 3.79 3.62 3.79 5602 9
15-02-2017 3.90 3.90 3.60 3.79 16302 37
14-02-2017 3.98 3.98 3.82 3.86 4801 10
13-02-2017 3.90 3.95 3.75 3.94 27104 24
10-02-2017 3.67 3.82 3.67 3.76 24115 16
09-02-2017 3.70 3.80 3.70 3.76 7880 15
08-02-2017 3.89 3.89 3.75 3.80 18850 12
07-02-2017 3.87 3.87 3.72 3.84 39801 17
06-02-2017 3.95 3.97 3.90 3.96 16402 19
03-02-2017 3.95 4.09 3.71 3.95 35259 47
02-02-2017 3.73 3.85 3.65 3.77 30790 25
01-02-2017 4.45 4.45 3.79 3.85 16839 24
31-01-2017 4.00 4.00 3.67 3.79 14984 29
30-01-2017 4.10 4.10 3.85 4.00 2278 11
27-01-2017 4.29 4.29 3.81 3.93 14771 17

Back to Top