You are here » Home » Companies » Company Overview » Consolidated Construction Consortium Ltd

Consolidated Construction Consortium Ltd.

BSE: 532902 Sector: Infrastructure
NSE: CCCL ISIN Code: INE429I01024
BSE LIVE 15:20 | 08 Dec 8.98 -0.47
(-4.97%)
OPEN

9.45

HIGH

9.45

LOW

8.98

NSE 15:58 | 08 Dec 8.80 -0.45
(-4.86%)
OPEN

9.55

HIGH

9.55

LOW

8.80

OPEN 9.45
PREVIOUS CLOSE 9.45
VOLUME 34249
52-Week high 10.38
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 358
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.98
Sell Qty 109632.00
OPEN 9.45
CLOSE 9.45
VOLUME 34249
52-Week high 10.38
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 358
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.98
Sell Qty 109632.00

Consolidated Construction Consortium Ltd. (CCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 9.45 9.45 8.98 8.98 34249 60
07-12-2017 8.88 9.52 8.67 9.45 81242 84
06-12-2017 9.07 9.20 8.62 9.07 78466 114
05-12-2017 8.51 9.08 8.22 9.07 77009 88
04-12-2017 9.00 9.00 8.65 8.65 109340 70
01-12-2017 10.02 10.02 9.08 9.10 330976 282
30-11-2017 9.55 9.55 8.75 9.55 160086 83
29-11-2017 9.10 9.10 9.10 9.10 79160 38
28-11-2017 8.67 8.67 8.67 8.67 12452 10
27-11-2017 8.26 8.26 8.26 8.26 17735 16
24-11-2017 7.87 7.87 7.87 7.87 4052 7
23-11-2017 7.00 7.50 6.90 7.50 27335 30
22-11-2017 7.35 7.57 7.06 7.15 29027 32
21-11-2017 7.89 7.89 7.36 7.36 100175 74
20-11-2017 7.72 7.88 7.60 7.74 61215 51
16-11-2017 7.73 7.73 7.61 7.61 27476 29
15-11-2017 7.40 8.11 7.40 8.01 145547 121
14-11-2017 7.03 7.75 7.03 7.73 119727 112
13-11-2017 7.30 7.44 7.29 7.39 63405 132
10-11-2017 7.67 7.67 7.67 7.67 96096 40

Back to Top