You are here » Home » Companies » Company Overview » Consolidated Construction Consortium Ltd

Consolidated Construction Consortium Ltd.

BSE: 532902 Sector: Infrastructure
NSE: CCCL ISIN Code: INE429I01024
BSE 15:22 | 20 Feb 6.01 -0.31
(-4.91%)
OPEN

6.32

HIGH

6.38

LOW

6.01

NSE 15:50 | 20 Feb 6.05 -0.30
(-4.72%)
OPEN

6.65

HIGH

6.65

LOW

6.05

OPEN 6.32
PREVIOUS CLOSE 6.32
VOLUME 99820
52-Week high 10.38
52-Week low 3.51
P/E
Mkt Cap.(Rs cr) 240
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.01
Sell Qty 13067.00
OPEN 6.32
CLOSE 6.32
VOLUME 99820
52-Week high 10.38
52-Week low 3.51
P/E
Mkt Cap.(Rs cr) 240
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.01
Sell Qty 13067.00

Consolidated Construction Consortium Ltd. (CCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 6.32 6.38 6.01 6.01 99820 72
19-02-2018 6.36 6.36 6.32 6.32 29903 33
16-02-2018 6.66 6.66 6.65 6.65 9637 14
15-02-2018 7.15 7.15 6.99 6.99 7593 17
12-02-2018 6.71 7.19 6.71 7.00 73456 42
09-02-2018 6.55 7.10 6.55 6.85 168117 64
08-02-2018 6.80 6.80 6.75 6.80 30960 30
07-02-2018 6.55 6.56 6.35 6.54 131384 64
06-02-2018 6.07 6.45 6.07 6.25 12489 25
05-02-2018 6.37 6.49 6.35 6.38 7864 22
02-02-2018 6.85 7.09 6.65 6.68 86458 80
01-02-2018 7.01 7.30 6.85 7.00 46276 30
31-01-2018 7.50 7.50 6.84 7.16 62055 55
30-01-2018 6.90 7.30 6.86 7.20 166850 65
29-01-2018 7.10 7.30 6.95 7.20 327103 81
25-01-2018 6.77 7.10 6.77 7.00 65334 50
24-01-2018 7.00 7.00 6.67 6.77 333569 65
23-01-2018 7.20 7.61 7.00 7.02 32372 44
22-01-2018 7.57 7.57 7.20 7.26 14394 27
19-01-2018 7.88 7.88 7.25 7.26 21056 37

Back to Top