You are here » Home » Companies » Company Overview » Consolidated Construction Consortium Ltd

Consolidated Construction Consortium Ltd.

BSE: 532902 Sector: Infrastructure
NSE: CCCL ISIN Code: INE429I01024
BSE LIVE 14:57 | 27 Apr 4.37 -0.22
(-4.79%)
OPEN

4.37

HIGH

4.50

LOW

4.37

NSE 15:43 | 12 Apr 4.90 -0.25
(-4.85%)
OPEN

5.15

HIGH

5.15

LOW

4.70

OPEN 4.37
PREVIOUS CLOSE 4.59
VOLUME 19911
52-Week high 6.08
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 174.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.37
Sell Qty 47977.00
OPEN 4.37
CLOSE 4.59
VOLUME 19911
52-Week high 6.08
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 174.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.37
Sell Qty 47977.00

Consolidated Construction Consortium Ltd. (CCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 4.37 4.50 4.37 4.37 19911 23
26-04-2017 4.67 4.84 4.59 4.59 38954 46
25-04-2017 4.82 4.85 4.75 4.83 10330 28
24-04-2017 4.80 4.99 4.75 4.80 31782 41
21-04-2017 4.80 5.00 4.75 4.87 49365 42
20-04-2017 5.00 5.10 4.81 4.88 53492 50
19-04-2017 4.85 5.00 4.85 4.95 64453 27
18-04-2017 4.99 5.09 4.69 4.87 111201 85
17-04-2017 4.95 4.95 4.66 4.85 38416 50
13-04-2017 4.90 5.07 4.76 4.87 59492 52
12-04-2017 4.95 5.14 4.76 4.96 33014 72
11-04-2017 5.51 5.55 4.91 5.15 178633 182
10-04-2017 5.75 6.08 5.37 5.45 263632 376
07-04-2017 4.80 5.53 4.80 5.53 579389 419
06-04-2017 4.20 4.90 4.00 4.61 341499 205
05-04-2017 3.60 4.15 3.60 4.10 122323 92
03-04-2017 3.70 4.13 3.70 3.88 25570 43
31-03-2017 3.90 3.90 3.65 3.82 5600 9
30-03-2017 3.90 3.90 3.56 3.78 10082 19
28-03-2017 3.75 3.75 3.60 3.66 16081 45

Back to Top