You are here » Home » Companies » Company Overview » Consolidated Construction Consortium Ltd

Consolidated Construction Consortium Ltd.

BSE: 532902 Sector: Infrastructure
NSE: CCCL ISIN Code: INE429I01024
BSE LIVE 15:29 | 24 Aug 4.11 -0.04
(-0.96%)
OPEN

4.15

HIGH

4.17

LOW

4.10

NSE 15:05 | 24 Aug 4.15 0
(0.00%)
OPEN

4.05

HIGH

4.20

LOW

4.05

OPEN 4.15
PREVIOUS CLOSE 4.15
VOLUME 3655
52-Week high 6.62
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 164
Buy Price 4.11
Buy Qty 4645.00
Sell Price 4.20
Sell Qty 300.00
OPEN 4.15
CLOSE 4.15
VOLUME 3655
52-Week high 6.62
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 164
Buy Price 4.11
Buy Qty 4645.00
Sell Price 4.20
Sell Qty 300.00

Consolidated Construction Consortium Ltd. (CCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 4.30 4.30 4.12 4.15 41034 65
22-08-2017 4.06 4.53 4.02 4.40 15586 35
21-08-2017 4.11 4.12 4.05 4.12 2963 12
18-08-2017 4.17 4.17 4.05 4.11 3901 17
17-08-2017 4.06 4.16 4.05 4.16 5450 7
16-08-2017 4.24 4.24 4.08 4.16 17975 37
14-08-2017 4.03 4.06 4.00 4.00 7684 19
11-08-2017 4.61 4.61 3.88 4.02 22023 34
10-08-2017 4.40 4.44 4.20 4.20 97669 80
09-08-2017 4.61 4.61 4.40 4.55 386145 54
08-08-2017 4.62 4.68 4.60 4.60 129214 17
07-08-2017 4.62 4.74 4.60 4.63 206536 17
04-08-2017 4.62 4.65 4.62 4.62 1595 5
03-08-2017 4.80 4.80 4.61 4.61 6183 15
02-08-2017 4.82 4.82 4.52 4.60 2920 12
01-08-2017 4.78 4.81 4.59 4.60 40290 47
31-07-2017 4.77 4.83 4.60 4.83 21775 35
28-07-2017 4.70 4.87 4.52 4.60 65255 60
27-07-2017 4.97 4.97 4.75 4.75 9984 13
26-07-2017 4.80 4.99 4.73 4.82 18935 14

Back to Top