You are here » Home » Companies » Company Overview » Consolidated Construction Consortium Ltd

Consolidated Construction Consortium Ltd.

BSE: 532902 Sector: Infrastructure
NSE: CCCL ISIN Code: INE429I01024
BSE LIVE 14:46 | 23 Jun 5.70 -0.30
(-5.00%)
OPEN

5.70

HIGH

6.00

LOW

5.70

NSE 15:42 | 23 Jun 5.65 -0.25
(-4.24%)
OPEN

5.65

HIGH

6.00

LOW

5.65

OPEN 5.70
PREVIOUS CLOSE 6.00
VOLUME 48205
52-Week high 6.62
52-Week low 2.76
P/E
Mkt Cap.(Rs cr) 227
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.70
Sell Qty 54623.00
OPEN 5.70
CLOSE 6.00
VOLUME 48205
52-Week high 6.62
52-Week low 2.76
P/E
Mkt Cap.(Rs cr) 227
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.70
Sell Qty 54623.00

Consolidated Construction Consortium Ltd. (CCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 5.70 6.00 5.70 5.70 48205 36
22-06-2017 6.62 6.62 6.00 6.00 290251 233
21-06-2017 5.97 6.31 5.80 6.31 507494 282
20-06-2017 5.50 5.74 5.44 5.74 220537 165
19-06-2017 4.98 5.22 4.62 5.22 305157 236
16-06-2017 4.51 4.75 4.50 4.75 34149 43
15-06-2017 4.94 4.94 4.58 4.60 19307 32
14-06-2017 4.60 4.79 4.58 4.63 15020 28
13-06-2017 4.85 4.85 4.55 4.80 5740 19
12-06-2017 5.31 5.31 4.51 4.65 173297 59
09-06-2017 4.55 4.83 4.55 4.83 17641 19
08-06-2017 4.52 4.88 4.52 4.67 30893 44
07-06-2017 5.00 5.00 4.65 4.70 52056 38
06-06-2017 5.27 5.27 4.89 4.98 11774 23
05-06-2017 5.25 5.38 5.05 5.14 94256 72
02-06-2017 5.07 5.33 5.06 5.13 33937 33
01-06-2017 4.95 5.10 4.70 5.10 66562 44
31-05-2017 4.95 5.12 4.75 4.86 17433 24
30-05-2017 4.75 4.96 4.75 4.88 60723 62
29-05-2017 4.73 4.73 4.73 4.73 9089 8

Back to Top