You are here » Home » Companies » Company Overview » Consolidated Construction Consortium Ltd

Consolidated Construction Consortium Ltd.

BSE: 532902 Sector: Infrastructure
NSE: CCCL ISIN Code: INE429I01024
BSE LIVE 15:29 | 08 Dec 4.13 0.13
(3.25%)
OPEN

4.45

HIGH

4.45

LOW

4.03

NSE LIVE 15:31 | 08 Dec 4.10 0.05
(1.23%)
OPEN

4.05

HIGH

4.25

LOW

4.00

OPEN 4.45
PREVIOUS CLOSE 4.00
VOLUME 22579
52-Week high 6.57
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 164.58
Buy Price 4.13
Buy Qty 500.00
Sell Price 4.15
Sell Qty 1000.00
OPEN 4.45
CLOSE 4.00
VOLUME 22579
52-Week high 6.57
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 164.58
Buy Price 4.13
Buy Qty 500.00
Sell Price 4.15
Sell Qty 1000.00

Consolidated Construction Consortium Ltd. (CCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 3.27 4.20 3.27 4.00 23765 47
06-12-2016 4.08 4.08 4.08 4.08 2000 2
05-12-2016 4.08 4.08 4.08 4.08 91 4
02-12-2016 4.10 4.10 3.92 4.04 18745 33
01-12-2016 4.39 4.39 3.95 4.00 11328 55
30-11-2016 4.02 4.60 4.02 4.22 120957 222
29-11-2016 3.51 4.35 3.51 3.97 31381 77
28-11-2016 3.55 3.70 3.55 3.70 583 5
25-11-2016 3.41 3.79 3.41 3.79 4903 17
24-11-2016 3.11 3.70 3.11 3.51 14401 19
23-11-2016 3.66 3.88 3.62 3.75 708 13
22-11-2016 4.12 4.12 3.73 3.73 18001 12
21-11-2016 3.60 3.79 3.60 3.79 10100 6
18-11-2016 3.90 3.90 3.90 3.90 200 2
17-11-2016 3.60 3.95 3.50 3.91 20372 18
16-11-2016 3.65 3.99 3.65 3.66 11610 18
15-11-2016 3.80 3.80 3.66 3.69 34937 28
11-11-2016 3.99 4.05 3.58 3.78 71117 74
10-11-2016 4.15 4.15 4.00 4.09 29119 16
09-11-2016 3.50 4.05 3.26 3.91 14642 25

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard