You are here » Home » Companies » Company Overview » Consolidated Construction Consortium Ltd

Consolidated Construction Consortium Ltd.

BSE: 532902 Sector: Infrastructure
NSE: CCCL ISIN Code: INE429I01024
BSE LIVE 14:10 | 27 Mar 3.60 -0.02
(-0.55%)
OPEN

4.34

HIGH

4.34

LOW

3.51

NSE LIVE 13:34 | 27 Mar 3.60 0
(0.00%)
OPEN

3.65

HIGH

3.75

LOW

3.50

OPEN 4.34
PREVIOUS CLOSE 3.62
VOLUME 8061
52-Week high 5.19
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 143.46
Buy Price 3.60
Buy Qty 920.00
Sell Price 3.75
Sell Qty 1000.00
OPEN 4.34
CLOSE 3.62
VOLUME 8061
52-Week high 5.19
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 143.46
Buy Price 3.60
Buy Qty 920.00
Sell Price 3.75
Sell Qty 1000.00

Consolidated Construction Consortium Ltd. (CCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 3.65 3.77 3.61 3.69 5148 15
21-03-2017 4.00 4.00 3.75 3.76 14092 18
20-03-2017 3.75 3.89 3.75 3.80 2680 7
17-03-2017 4.00 4.00 3.84 3.93 42379 43
16-03-2017 3.90 4.05 3.87 3.87 31224 32
15-03-2017 4.00 4.00 3.80 3.99 13012 29
14-03-2017 3.75 4.03 3.65 3.94 35767 41
10-03-2017 3.60 3.78 3.60 3.68 9340 17
09-03-2017 3.56 3.80 3.56 3.80 4932 22
08-03-2017 3.87 3.87 3.70 3.72 4100 10
07-03-2017 3.83 3.88 3.73 3.73 2504 13
06-03-2017 3.61 3.93 3.61 3.90 5532 15
03-03-2017 3.65 3.70 3.61 3.70 9070 22
02-03-2017 3.85 3.85 3.62 3.75 39012 29
01-03-2017 3.74 4.00 3.61 3.88 73253 67
28-02-2017 3.75 3.75 3.61 3.69 7160 11
27-02-2017 3.79 3.79 3.68 3.74 3403 9
23-02-2017 3.65 3.88 3.65 3.66 13525 22
22-02-2017 4.05 4.05 3.67 3.73 2535 17
21-02-2017 3.65 3.80 3.65 3.70 4326 16

Back to Top