You are here » Home » Companies » Company Overview » C & C Constructions Ltd

C & C Constructions Ltd.

BSE: 532813 Sector: Infrastructure
NSE: CANDC ISIN Code: INE874H01015
BSE LIVE 15:40 | 15 Dec 84.05 2.55
(3.13%)
OPEN

80.10

HIGH

85.55

LOW

80.10

NSE 15:31 | 15 Dec 83.75 2.70
(3.33%)
OPEN

82.00

HIGH

85.10

LOW

80.50

OPEN 80.10
PREVIOUS CLOSE 81.50
VOLUME 31352
52-Week high 109.00
52-Week low 14.50
P/E 2.41
Mkt Cap.(Rs cr) 214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.10
CLOSE 81.50
VOLUME 31352
52-Week high 109.00
52-Week low 14.50
P/E 2.41
Mkt Cap.(Rs cr) 214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

C & C Constructions Ltd. (CANDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 80.10 85.55 80.10 84.05 31352 136
14-12-2017 82.00 82.90 78.45 81.50 37159 156
13-12-2017 84.20 87.75 80.55 82.55 48312 193
12-12-2017 78.10 84.20 78.00 84.20 78377 166
11-12-2017 82.55 86.45 78.45 80.20 84219 205
08-12-2017 84.40 84.40 79.25 82.55 43819 186
07-12-2017 75.50 82.35 74.55 81.65 118840 334
06-12-2017 78.50 84.95 78.45 78.45 125813 233
05-12-2017 84.00 88.70 82.55 82.55 168496 209
04-12-2017 90.00 92.50 86.10 86.85 31230 133
01-12-2017 91.00 93.00 89.25 90.60 31406 147
30-11-2017 91.00 94.00 88.00 92.10 38125 193
29-11-2017 95.95 95.95 90.50 91.05 54065 192
28-11-2017 87.60 95.50 87.60 94.60 197124 343
27-11-2017 95.00 96.00 92.20 92.20 60906 147
24-11-2017 98.00 102.00 97.05 97.05 78902 209
23-11-2017 95.50 103.85 95.25 102.15 39943 212
22-11-2017 105.50 109.00 100.25 100.25 139788 370
21-11-2017 105.00 108.40 103.20 105.50 61815 254
20-11-2017 98.50 104.25 97.00 104.25 229454 470

Back to Top