You are here » Home » Companies » Company Overview » C & C Constructions Ltd

C & C Constructions Ltd.

BSE: 532813 Sector: Infrastructure
NSE: CANDC ISIN Code: INE874H01015
BSE LIVE 15:42 | 02 Dec 17.50 -0.25
(-1.41%)
OPEN

17.95

HIGH

18.00

LOW

16.80

NSE LIVE 15:47 | 02 Dec 16.85 -1.10
(-6.13%)
OPEN

17.85

HIGH

18.10

LOW

16.50

OPEN 17.95
PREVIOUS CLOSE 17.75
VOLUME 1763
52-Week high 29.50
52-Week low 8.12
P/E
Mkt Cap.(Rs cr) 44.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.50
Sell Qty 10.00
OPEN 17.95
CLOSE 17.75
VOLUME 1763
52-Week high 29.50
52-Week low 8.12
P/E
Mkt Cap.(Rs cr) 44.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.50
Sell Qty 10.00

C & C Constructions Ltd. (CANDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 17.95 18.00 16.80 17.50 1763 21
01-12-2016 18.10 18.80 17.50 17.75 25581 83
30-11-2016 17.50 17.85 17.00 17.55 2286 41
29-11-2016 17.90 17.90 16.25 17.10 10095 212
28-11-2016 17.65 17.70 17.05 17.35 18922 152
25-11-2016 15.80 16.80 15.65 16.80 10881 72
24-11-2016 15.10 15.80 14.35 15.30 11632 45
23-11-2016 14.85 15.20 14.55 15.10 65989 51
22-11-2016 14.90 14.90 14.20 14.50 9699 42
21-11-2016 15.90 15.90 14.00 14.00 7320 56
18-11-2016 14.00 15.50 14.00 14.85 23134 125
17-11-2016 16.50 16.50 14.55 14.70 11788 285
16-11-2016 16.90 17.25 14.00 15.75 48244 612
15-11-2016 17.50 17.65 15.35 16.05 74277 351
11-11-2016 20.95 21.00 18.70 18.85 98866 98
10-11-2016 20.15 21.70 20.15 21.30 8898 54
09-11-2016 18.05 20.70 17.90 19.75 21491 95
08-11-2016 23.00 23.00 21.60 22.10 7408 293
07-11-2016 21.95 23.10 20.65 22.20 36517 274
04-11-2016 22.00 22.65 20.20 21.20 15432 85

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard