You are here » Home » Companies » Company Overview » C & C Constructions Ltd

C & C Constructions Ltd.

BSE: 532813 Sector: Infrastructure
NSE: CANDC ISIN Code: INE874H01015
BSE LIVE 13:17 | 23 Feb 25.70 1.40
(5.76%)
OPEN

24.40

HIGH

26.20

LOW

23.50

NSE LIVE 13:17 | 23 Feb 26.00 1.80
(7.44%)
OPEN

24.40

HIGH

26.40

LOW

23.75

OPEN 24.40
PREVIOUS CLOSE 24.30
VOLUME 86764
52-Week high 29.50
52-Week low 8.12
P/E
Mkt Cap.(Rs cr) 65.41
Buy Price 25.70
Buy Qty 107.00
Sell Price 25.95
Sell Qty 100.00
OPEN 24.40
CLOSE 24.30
VOLUME 86764
52-Week high 29.50
52-Week low 8.12
P/E
Mkt Cap.(Rs cr) 65.41
Buy Price 25.70
Buy Qty 107.00
Sell Price 25.95
Sell Qty 100.00

C & C Constructions Ltd. (CANDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 26.00 27.00 24.00 24.30 381448 2126
21-02-2017 23.35 24.55 21.80 24.55 152629 667
20-02-2017 22.00 22.50 21.50 22.35 41557 237
17-02-2017 20.50 22.00 20.50 20.95 37839 249
16-02-2017 22.30 22.30 21.05 21.90 25871 226
15-02-2017 23.25 23.25 20.65 21.65 570530 2536
14-02-2017 21.15 21.15 21.15 21.15 10927 30
13-02-2017 20.80 20.80 18.95 19.25 31075 107
10-02-2017 20.95 20.95 19.70 20.55 20694 156
09-02-2017 21.85 22.50 20.05 20.30 42847 293
08-02-2017 21.50 21.85 21.00 21.85 67001 206
07-02-2017 19.30 20.30 18.50 19.90 16621 94
06-02-2017 17.80 19.40 17.80 19.30 32060 146
03-02-2017 18.90 18.90 18.00 18.50 9318 38
02-02-2017 18.10 18.35 17.85 18.10 11363 35
01-02-2017 17.95 18.10 17.30 17.85 13429 53
31-01-2017 18.00 18.40 17.50 17.51 13701 92
30-01-2017 16.78 18.24 16.78 17.93 4943 37
27-01-2017 16.50 17.50 16.36 17.50 2771 27
25-01-2017 16.50 16.75 16.27 16.68 5451 26

Back to Top