You are here » Home » Companies » Company Overview » C & C Constructions Ltd

C & C Constructions Ltd.

BSE: 532813 Sector: Infrastructure
NSE: CANDC ISIN Code: INE874H01015
BSE LIVE 15:40 | 23 Jun 70.05 -0.25
(-0.36%)
OPEN

69.00

HIGH

72.50

LOW

67.00

NSE 15:31 | 23 Jun 70.50 -0.95
(-1.33%)
OPEN

71.00

HIGH

72.00

LOW

67.90

OPEN 69.00
PREVIOUS CLOSE 70.30
VOLUME 20893
52-Week high 84.75
52-Week low 13.00
P/E 5.14
Mkt Cap.(Rs cr) 178
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.00
CLOSE 70.30
VOLUME 20893
52-Week high 84.75
52-Week low 13.00
P/E 5.14
Mkt Cap.(Rs cr) 178
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

C & C Constructions Ltd. (CANDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 69.00 72.50 67.00 70.05 20893 188
22-06-2017 70.25 75.80 69.70 70.30 28264 164
21-06-2017 72.00 77.00 72.00 73.35 25043 123
20-06-2017 80.00 80.95 75.60 75.75 35179 233
19-06-2017 82.00 84.75 78.30 79.55 32323 203
16-06-2017 83.10 83.10 79.10 81.55 24107 184
15-06-2017 79.70 83.60 75.70 82.70 76178 390
14-06-2017 75.40 79.65 73.30 79.65 60590 261
13-06-2017 79.85 79.85 75.90 75.90 41154 267
12-06-2017 79.65 80.15 72.55 79.85 118635 497
09-06-2017 76.00 76.35 74.10 76.35 41064 170
08-06-2017 72.75 72.75 70.75 72.75 39538 164
07-06-2017 69.30 69.30 69.30 69.30 5301 32
06-06-2017 66.00 66.00 66.00 66.00 5273 34
05-06-2017 62.90 62.90 62.90 62.90 5200 18
02-06-2017 59.95 59.95 59.95 59.95 7291 31
01-06-2017 57.10 57.10 57.10 57.10 2592 14
31-05-2017 54.40 54.40 54.40 54.40 690 9
30-05-2017 51.85 51.85 51.85 51.85 3259 17
29-05-2017 51.30 51.30 49.40 49.40 30278 135

Back to Top