You are here » Home » Companies » Company Overview » C & C Constructions Ltd

C & C Constructions Ltd.

BSE: 532813 Sector: Infrastructure
NSE: CANDC ISIN Code: INE874H01015
BSE LIVE 15:40 | 26 May 51.95 -0.35
(-0.67%)
OPEN

52.30

HIGH

54.00

LOW

50.25

NSE 15:31 | 26 May 52.45 -1.10
(-2.05%)
OPEN

51.50

HIGH

54.60

LOW

50.90

OPEN 52.30
PREVIOUS CLOSE 52.30
VOLUME 16687
52-Week high 73.15
52-Week low 8.50
P/E
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.30
CLOSE 52.30
VOLUME 16687
52-Week high 73.15
52-Week low 8.50
P/E
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

C & C Constructions Ltd. (CANDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 52.30 54.00 50.25 51.95 16687 156
25-05-2017 53.00 57.55 52.15 52.30 75666 246
24-05-2017 60.00 60.00 54.85 54.85 66316 181
23-05-2017 55.55 59.80 55.20 57.70 54156 295
22-05-2017 60.05 63.00 58.05 58.10 52513 224
19-05-2017 62.80 63.00 59.70 61.10 119795 298
18-05-2017 68.80 68.80 62.65 62.80 84489 385
17-05-2017 65.90 65.90 63.05 65.90 123486 145
16-05-2017 56.90 62.80 56.90 62.80 75608 189
15-05-2017 59.85 59.85 59.85 59.85 19143 45
12-05-2017 62.95 62.95 62.95 62.95 6795 31
11-05-2017 73.15 73.15 66.25 66.25 96008 462
10-05-2017 69.40 69.70 67.00 69.70 50184 150
09-05-2017 66.40 66.40 66.40 66.40 24209 94
08-05-2017 62.80 63.25 62.00 63.25 59154 191
05-05-2017 60.00 60.25 58.00 60.25 129142 401
04-05-2017 55.55 57.40 55.55 57.40 26263 144
03-05-2017 53.90 54.70 51.00 54.70 67948 284
02-05-2017 51.50 52.15 48.85 52.10 75255 258
28-04-2017 46.60 50.50 46.25 49.70 44440 260

Back to Top