You are here » Home » Companies » Company Overview » C & C Constructions Ltd

C & C Constructions Ltd.

BSE: 532813 Sector: Infrastructure
NSE: CANDC ISIN Code: INE874H01015
BSE LIVE 12:54 | 28 Jul 66.80 1.70
(2.61%)
OPEN

68.00

HIGH

68.35

LOW

63.70

NSE 12:36 | 28 Jul 66.65 1.00
(1.52%)
OPEN

67.95

HIGH

68.20

LOW

64.00

OPEN 68.00
PREVIOUS CLOSE 65.10
VOLUME 9174
52-Week high 84.75
52-Week low 13.00
P/E 4.90
Mkt Cap.(Rs cr) 170
Buy Price 66.25
Buy Qty 35.00
Sell Price 67.00
Sell Qty 90.00
OPEN 68.00
CLOSE 65.10
VOLUME 9174
52-Week high 84.75
52-Week low 13.00
P/E 4.90
Mkt Cap.(Rs cr) 170
Buy Price 66.25
Buy Qty 35.00
Sell Price 67.00
Sell Qty 90.00

C & C Constructions Ltd. (CANDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 63.00 65.10 61.00 65.10 14365 71
26-07-2017 60.05 64.65 60.05 62.00 12863 90
25-07-2017 66.00 66.00 61.80 62.10 12937 98
24-07-2017 68.00 69.80 64.75 65.00 51116 174
21-07-2017 66.00 68.95 64.55 68.15 10702 70
20-07-2017 67.30 69.95 66.35 67.15 6940 65
19-07-2017 70.35 71.45 67.60 69.05 23759 109
18-07-2017 69.00 70.25 68.50 70.25 20482 107
17-07-2017 72.95 72.95 66.95 66.95 50624 226
14-07-2017 70.05 72.65 68.75 70.45 14840 122
13-07-2017 72.05 76.00 71.25 72.35 34783 161
12-07-2017 76.00 77.00 73.80 75.00 33201 138
11-07-2017 79.00 79.00 74.00 77.65 32344 138
10-07-2017 77.45 78.45 75.20 77.35 14207 127
07-07-2017 72.10 77.00 72.10 75.00 39590 242
06-07-2017 73.55 76.00 73.00 73.80 22589 158
05-07-2017 74.50 75.85 71.30 73.15 25711 189
04-07-2017 68.00 72.25 68.00 72.25 48398 233
03-07-2017 72.00 73.90 67.95 68.85 20734 119
30-06-2017 73.95 74.30 71.00 71.50 17840 101

Back to Top