You are here » Home » Companies » Company Overview » C & C Constructions Ltd

C & C Constructions Ltd.

BSE: 532813 Sector: Infrastructure
NSE: CANDC ISIN Code: INE874H01015
BSE 15:40 | 23 Feb 66.20 0.10
(0.15%)
OPEN

66.05

HIGH

67.40

LOW

65.05

NSE 15:52 | 23 Feb 66.25 -0.50
(-0.75%)
OPEN

67.40

HIGH

67.50

LOW

65.95

OPEN 66.05
PREVIOUS CLOSE 66.10
VOLUME 7423
52-Week high 109.00
52-Week low 20.50
P/E 1.97
Mkt Cap.(Rs cr) 168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.05
CLOSE 66.10
VOLUME 7423
52-Week high 109.00
52-Week low 20.50
P/E 1.97
Mkt Cap.(Rs cr) 168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

C & C Constructions Ltd. (CANDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 66.05 67.40 65.05 66.20 7423 44
22-02-2018 65.05 67.95 65.05 66.10 6888 117
21-02-2018 66.20 67.50 64.80 66.55 15681 54
20-02-2018 66.00 67.20 64.65 65.80 3086 44
19-02-2018 65.95 68.05 65.25 65.80 9590 84
16-02-2018 68.00 72.00 67.15 68.65 54411 192
15-02-2018 74.65 74.90 70.65 70.65 33268 152
12-02-2018 71.25 71.25 71.25 71.25 1521 13
09-02-2018 64.70 67.90 64.00 67.90 9376 62
08-02-2018 62.50 64.70 61.00 64.70 20662 110
07-02-2018 57.00 61.65 57.00 61.65 5294 43
06-02-2018 61.00 61.00 58.35 58.75 16791 72
05-02-2018 61.40 67.60 61.40 61.40 36560 93
02-02-2018 65.00 66.70 64.60 64.60 23787 94
01-02-2018 70.20 74.25 67.95 67.95 37449 162
31-01-2018 72.00 73.25 71.00 71.50 15201 92
30-01-2018 74.50 76.95 73.00 73.40 12909 68
29-01-2018 74.80 76.00 72.30 75.00 20062 92
25-01-2018 72.40 74.70 71.15 73.75 4218 51
24-01-2018 73.55 75.95 72.15 73.90 5523 46

Back to Top