You are here » Home » Companies » Company Overview » C & C Constructions Ltd

C & C Constructions Ltd.

BSE: 532813 Sector: Infrastructure
NSE: CANDC ISIN Code: INE874H01015
BSE LIVE 11:02 | 23 Jan 17.43 0.28
(1.63%)
OPEN

17.43

HIGH

17.43

LOW

17.43

NSE LIVE 14:00 | 23 Jan 16.95 -0.10
(-0.59%)
OPEN

17.20

HIGH

17.40

LOW

16.70

OPEN 17.43
PREVIOUS CLOSE 17.15
VOLUME 25
52-Week high 29.50
52-Week low 8.12
P/E
Mkt Cap.(Rs cr) 44.36
Buy Price 16.76
Buy Qty 400.00
Sell Price 17.43
Sell Qty 225.00
OPEN 17.43
CLOSE 17.15
VOLUME 25
52-Week high 29.50
52-Week low 8.12
P/E
Mkt Cap.(Rs cr) 44.36
Buy Price 16.76
Buy Qty 400.00
Sell Price 17.43
Sell Qty 225.00

C & C Constructions Ltd. (CANDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 16.94 17.30 16.70 17.15 1087 10
19-01-2017 16.70 17.25 16.70 17.10 8349 34
18-01-2017 18.29 18.29 16.75 16.97 18271 96
17-01-2017 17.74 17.99 17.40 17.62 2399 21
16-01-2017 18.62 18.62 17.50 17.56 5085 25
13-01-2017 17.65 18.38 17.20 17.76 6685 39
12-01-2017 18.80 18.80 18.00 18.05 13146 50
11-01-2017 18.60 18.83 18.42 18.78 2202 19
10-01-2017 17.75 18.79 17.75 18.45 5091 39
09-01-2017 18.90 18.90 17.88 17.93 12897 126
06-01-2017 18.90 19.50 18.25 18.46 42277 251
05-01-2017 16.90 17.87 16.63 17.87 23645 144
04-01-2017 16.21 16.49 16.00 16.25 13786 49
03-01-2017 15.60 16.00 15.50 15.94 4590 32
02-01-2017 15.54 15.65 14.51 15.54 12566 55
30-12-2016 15.40 15.40 14.50 14.70 24328 63
29-12-2016 16.45 16.45 15.00 15.05 15166 56
28-12-2016 15.40 15.90 15.25 15.70 1793 12
27-12-2016 15.00 15.50 15.00 15.35 12477 35
26-12-2016 15.15 15.90 15.00 15.40 11628 56

Back to Top