You are here » Home » Companies » Company Overview » C & C Constructions Ltd

C & C Constructions Ltd.

BSE: 532813 Sector: Infrastructure
NSE: CANDC ISIN Code: INE874H01015
BSE LIVE 15:26 | 23 Mar 26.60 1.25
(4.93%)
OPEN

26.25

HIGH

26.60

LOW

26.00

NSE LIVE 15:12 | 23 Mar 26.45 1.25
(4.96%)
OPEN

26.40

HIGH

26.45

LOW

26.30

OPEN 26.25
PREVIOUS CLOSE 25.35
VOLUME 62959
52-Week high 29.50
52-Week low 8.12
P/E
Mkt Cap.(Rs cr) 67.70
Buy Price 26.60
Buy Qty 78430.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.25
CLOSE 25.35
VOLUME 62959
52-Week high 29.50
52-Week low 8.12
P/E
Mkt Cap.(Rs cr) 67.70
Buy Price 26.60
Buy Qty 78430.00
Sell Price 0.00
Sell Qty 0.00

C & C Constructions Ltd. (CANDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 25.35 25.35 25.35 25.35 79812 122
21-03-2017 24.15 24.15 24.15 24.15 12862 24
20-03-2017 22.90 23.55 21.70 23.00 24461 94
17-03-2017 21.55 22.70 21.50 22.45 20069 92
16-03-2017 21.10 22.95 21.10 21.65 25515 117
15-03-2017 22.15 23.50 22.00 22.20 17492 92
14-03-2017 24.00 24.00 22.30 23.10 16380 77
10-03-2017 22.55 23.90 22.55 23.10 3875 21
09-03-2017 23.00 24.00 22.30 23.25 34842 108
08-03-2017 23.65 25.00 23.45 23.45 36133 82
07-03-2017 26.90 26.90 24.60 24.65 40057 133
06-03-2017 24.95 26.00 24.95 25.85 27934 239
03-03-2017 24.70 25.45 24.40 25.00 54410 342
02-03-2017 24.65 26.70 24.65 25.40 42089 342
01-03-2017 24.00 26.30 24.00 26.00 66404 526
28-02-2017 25.10 26.50 25.00 25.15 22932 336
27-02-2017 25.50 26.55 25.25 25.85 64291 669
23-02-2017 24.40 26.20 23.50 25.05 124282 792
22-02-2017 26.00 27.00 24.00 24.30 381448 2126
21-02-2017 23.35 24.55 21.80 24.55 152629 667

Back to Top