You are here » Home » Companies » Company Overview » C & C Constructions Ltd

C & C Constructions Ltd.

BSE: 532813 Sector: Infrastructure
NSE: CANDC ISIN Code: INE874H01015
BSE LIVE 15:40 | 28 Apr 49.70 1.05
(2.16%)
OPEN

46.60

HIGH

50.50

LOW

46.25

NSE 15:57 | 28 Apr 49.45 1.25
(2.59%)
OPEN

48.00

HIGH

50.60

LOW

46.10

OPEN 46.60
PREVIOUS CLOSE 48.65
VOLUME 44440
52-Week high 50.50
52-Week low 8.12
P/E
Mkt Cap.(Rs cr) 126.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.60
CLOSE 48.65
VOLUME 44440
52-Week high 50.50
52-Week low 8.12
P/E
Mkt Cap.(Rs cr) 126.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

C & C Constructions Ltd. (CANDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 46.60 50.50 46.25 49.70 44440 260
27-04-2017 50.05 50.05 45.50 48.65 74557 319
26-04-2017 45.50 47.70 45.50 47.70 58091 307
25-04-2017 45.40 45.45 43.30 45.45 31623 137
24-04-2017 42.90 43.30 41.65 43.30 42299 137
21-04-2017 39.25 41.25 37.45 41.25 41152 185
20-04-2017 41.95 41.95 39.10 39.30 23603 126
19-04-2017 43.00 43.00 40.05 40.95 78674 283
18-04-2017 42.00 42.20 41.90 42.15 47561 183
17-04-2017 39.00 40.20 38.30 40.20 26505 62
13-04-2017 34.70 38.30 34.70 38.30 92563 214
12-04-2017 36.50 36.50 36.50 36.50 7117 24
11-04-2017 38.40 38.40 38.40 38.40 15442 27
10-04-2017 43.70 43.70 40.40 40.40 153208 289
07-04-2017 42.50 42.50 42.50 42.50 83110 134
06-04-2017 40.50 40.50 39.10 40.50 33294 65
05-04-2017 38.60 38.60 38.60 38.60 9483 55
03-04-2017 36.80 36.80 36.80 36.80 18746 53
31-03-2017 35.00 35.05 33.40 35.05 15985 74
30-03-2017 33.40 33.40 31.85 33.40 99463 333

Back to Top