You are here » Home » Companies » Company Overview » C & C Constructions Ltd

C & C Constructions Ltd.

BSE: 532813 Sector: Infrastructure
NSE: CANDC ISIN Code: INE874H01015
BSE LIVE 15:10 | 23 Oct 53.30 2.50
(4.92%)
OPEN

51.90

HIGH

53.30

LOW

51.25

NSE 15:29 | 23 Oct 53.40 2.50
(4.91%)
OPEN

50.95

HIGH

53.40

LOW

50.90

OPEN 51.90
PREVIOUS CLOSE 50.80
VOLUME 101967
52-Week high 84.75
52-Week low 14.00
P/E 2.58
Mkt Cap.(Rs cr) 136
Buy Price 53.30
Buy Qty 40966.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.90
CLOSE 50.80
VOLUME 101967
52-Week high 84.75
52-Week low 14.00
P/E 2.58
Mkt Cap.(Rs cr) 136
Buy Price 53.30
Buy Qty 40966.00
Sell Price 0.00
Sell Qty 0.00

C & C Constructions Ltd. (CANDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 51.90 53.30 51.25 53.30 101967 248
19-10-2017 51.05 51.05 46.90 50.80 130088 494
17-10-2017 46.35 46.35 46.35 46.35 641 5
16-10-2017 44.15 44.15 44.15 44.15 311 6
13-10-2017 42.05 42.05 42.05 42.05 2338 18
12-10-2017 37.70 40.05 36.55 40.05 522988 220
11-10-2017 38.70 40.30 38.00 38.15 34615 143
10-10-2017 40.10 41.80 39.10 39.10 70419 175
09-10-2017 40.55 43.00 40.55 41.15 16369 102
06-10-2017 38.95 43.00 38.95 42.35 69315 223
05-10-2017 43.00 43.25 40.95 41.00 40496 146
04-10-2017 43.65 43.65 42.30 43.10 13718 86
03-10-2017 45.00 45.20 42.30 42.55 14285 75
29-09-2017 45.50 45.75 44.30 44.50 11782 40
28-09-2017 44.50 45.00 44.00 44.75 20178 47
27-09-2017 47.00 47.00 44.65 44.65 15431 75
26-09-2017 45.45 47.00 45.45 46.95 12417 60
25-09-2017 46.50 46.50 45.20 45.40 7843 51
22-09-2017 48.10 49.85 46.80 47.55 37144 196
21-09-2017 46.00 48.60 44.30 48.10 72799 299

Back to Top