You are here » Home » Companies » Company Overview » C.G. Impex Ltd

C.G. Impex Ltd.

BSE: 531932 Sector: Consumer
NSE: N.A. ISIN Code: INE060F01015
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

C.G. Impex Ltd. (CGIMPEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-12-2011 1.34 1.34 1.28 1.28 1852 9
15-12-2011 1.35 1.35 1.34 1.34 200 2
14-12-2011 1.45 1.52 1.40 1.40 37026 20
13-12-2011 1.47 1.47 1.47 1.47 100 1
12-12-2011 1.54 1.70 1.54 1.54 2426 12
09-12-2011 1.78 1.78 1.62 1.62 76 4
08-12-2011 1.85 1.85 1.70 1.70 51 2
07-12-2011 1.90 1.90 1.78 1.78 3001 2
05-12-2011 1.89 1.89 1.87 1.87 201 2
02-12-2011 1.96 1.96 1.80 1.80 51 2
01-12-2011 1.89 1.89 1.89 1.89 1 1
30-11-2011 1.94 1.94 1.80 1.80 1001 2
29-11-2011 1.85 1.85 1.85 1.85 1 1
28-11-2011 1.80 1.80 1.80 1.80 1 1
25-11-2011 1.72 1.72 1.72 1.72 166 2
24-11-2011 1.71 1.71 1.61 1.71 2401 5
23-11-2011 1.69 1.81 1.69 1.69 301 3
22-11-2011 1.77 1.77 1.77 1.77 1 1
21-11-2011 1.71 1.71 1.63 1.71 3200 7
18-11-2011 1.74 1.74 1.71 1.71 5458 2

Back to Top