You are here » Home » Companies » Company Overview » C J Gelatine Products Ltd

C J Gelatine Products Ltd.

BSE: 507515 Sector: Industrials
NSE: N.A. ISIN Code: INE557D01015
BSE LIVE 14:49 | 26 Apr 13.37 -0.70
(-4.98%)
OPEN

13.37

HIGH

14.00

LOW

13.37

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.37
PREVIOUS CLOSE 14.07
VOLUME 900
52-Week high 14.09
52-Week low 6.50
P/E
Mkt Cap.(Rs cr) 6.43
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.37
Sell Qty 1800.00
OPEN 13.37
CLOSE 14.07
VOLUME 900
52-Week high 14.09
52-Week low 6.50
P/E
Mkt Cap.(Rs cr) 6.43
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.37
Sell Qty 1800.00

C J Gelatine Products Ltd. (CJGELATINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 14.08 14.08 14.07 14.07 250 2
24-04-2017 13.65 13.65 13.65 13.65 1 1
21-04-2017 13.00 13.00 13.00 13.00 305 3
20-04-2017 14.09 14.09 13.00 13.00 201 2
19-04-2017 13.90 13.90 12.58 13.50 3105 10
18-04-2017 13.24 13.24 13.24 13.24 7287 11
17-04-2017 12.10 12.61 12.09 12.61 6240 16
13-04-2017 12.01 12.01 12.00 12.01 707 5
12-04-2017 11.44 11.44 11.40 11.44 1295 7
11-04-2017 10.90 10.90 10.90 10.90 600 3
10-04-2017 10.69 11.22 10.69 10.80 3300 14
06-04-2017 9.80 10.69 9.80 10.69 400 2
05-04-2017 10.20 10.45 10.10 10.28 905 7
03-04-2017 10.05 10.05 10.05 10.05 200 1
31-03-2017 10.92 10.92 9.88 9.89 383 6
30-03-2017 10.39 10.40 10.39 10.40 2200 6
28-03-2017 10.45 10.45 9.50 10.40 5650 16
27-03-2017 9.11 9.96 9.10 9.96 106 3
24-03-2017 9.50 9.50 8.60 9.50 834 8
23-03-2017 9.00 9.05 9.00 9.05 150 2

Back to Top