You are here » Home » Companies » Company Overview » C J Gelatine Products Ltd

C J Gelatine Products Ltd.

BSE: 507515 Sector: Industrials
NSE: N.A. ISIN Code: INE557D01015
BSE LIVE 13:46 | 18 Jan 10.24 0
(0.00%)
OPEN

10.24

HIGH

10.24

LOW

10.23

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.24
PREVIOUS CLOSE 10.24
VOLUME 1100
52-Week high 11.21
52-Week low 6.31
P/E
Mkt Cap.(Rs cr) 4.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.24
Sell Qty 171.00
OPEN 10.24
CLOSE 10.24
VOLUME 1100
52-Week high 11.21
52-Week low 6.31
P/E
Mkt Cap.(Rs cr) 4.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.24
Sell Qty 171.00

C J Gelatine Products Ltd. (CJGELATINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 10.24 10.24 10.24 10.24 23 1
16-01-2017 10.24 10.24 10.24 10.24 100 1
12-01-2017 9.77 9.77 9.77 9.77 10 1
11-01-2017 10.23 10.24 9.38 9.77 3692 13
10-01-2017 9.87 9.87 9.87 9.87 5500 6
09-01-2017 9.40 9.40 9.40 9.40 180 1
05-01-2017 9.11 9.11 9.10 9.10 11120 6
04-01-2017 8.68 8.68 7.87 8.68 2310 6
03-01-2017 8.26 8.27 8.26 8.27 11002 13
30-12-2016 7.92 7.92 7.88 7.88 6698 9
28-12-2016 8.29 8.29 8.29 8.29 100 1
22-12-2016 9.17 9.17 8.72 8.72 60 2
21-12-2016 8.74 9.17 8.31 9.17 490 5
19-12-2016 8.74 8.74 8.74 8.74 503 2
14-12-2016 8.37 8.37 8.33 8.33 100 2
13-12-2016 7.98 7.98 7.98 7.98 10 1
06-12-2016 7.60 7.60 7.60 7.60 50 2
30-11-2016 8.41 8.41 7.99 7.99 300 2
29-11-2016 8.41 8.41 8.41 8.41 600 2
28-11-2016 8.01 8.01 8.01 8.01 10 1

Back to Top