You are here » Home » Companies » Company Overview » C J Gelatine Products Ltd

C J Gelatine Products Ltd.

BSE: 507515 Sector: Industrials
NSE: N.A. ISIN Code: INE557D01015
BSE LIVE 15:22 | 24 Jul 8.90 -0.46
(-4.91%)
OPEN

8.90

HIGH

8.90

LOW

8.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.90
PREVIOUS CLOSE 9.36
VOLUME 200
52-Week high 14.09
52-Week low 6.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.90
CLOSE 9.36
VOLUME 200
52-Week high 14.09
52-Week low 6.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

C J Gelatine Products Ltd. (CJGELATINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 8.90 8.90 8.90 8.90 200 1
21-07-2017 9.36 9.36 9.36 9.36 500 2
19-07-2017 9.80 9.85 9.80 9.85 700 3
07-07-2017 9.41 9.41 9.41 9.41 300 2
03-07-2017 9.90 9.90 9.90 9.90 200 1
30-06-2017 9.90 9.90 9.90 9.90 25 1
29-06-2017 9.90 9.90 9.90 9.90 300 1
20-06-2017 9.40 9.95 9.40 9.95 500 3
19-06-2017 8.66 9.55 8.66 9.55 350 2
15-06-2017 9.10 9.10 9.10 9.10 317 1
14-06-2017 9.42 9.42 9.42 9.42 771 5
13-06-2017 8.98 8.98 8.98 8.98 100 1
09-06-2017 9.45 9.45 8.98 8.98 1100 4
08-06-2017 9.45 9.45 9.45 9.45 1200 5
06-06-2017 8.22 9.00 8.22 9.00 501 2
02-06-2017 8.65 8.65 8.65 8.65 1000 3
01-06-2017 8.63 8.63 8.63 8.63 697 1
31-05-2017 9.07 9.07 9.07 9.07 1500 5
26-05-2017 8.64 8.64 8.64 8.64 250 2
24-05-2017 9.09 9.09 9.09 9.09 11 1

Back to Top