You are here » Home » Companies » Company Overview » C J Gelatine Products Ltd

C J Gelatine Products Ltd.

BSE: 507515 Sector: Industrials
NSE: N.A. ISIN Code: INE557D01015
BSE 13:42 | 22 Jan 8.11 -0.42
(-4.92%)
OPEN

8.11

HIGH

8.11

LOW

8.11

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.11
PREVIOUS CLOSE 8.53
VOLUME 200
52-Week high 14.09
52-Week low 7.04
P/E
Mkt Cap.(Rs cr) 4
Buy Price 8.11
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.11
CLOSE 8.53
VOLUME 200
52-Week high 14.09
52-Week low 7.04
P/E
Mkt Cap.(Rs cr) 4
Buy Price 8.11
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

C J Gelatine Products Ltd. (CJGELATINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 8.11 8.11 8.11 8.11 200 1
19-01-2018 8.53 8.53 8.53 8.53 3 1
18-01-2018 8.13 8.13 8.13 8.13 1300 2
17-01-2018 7.75 7.75 7.75 7.75 1500 1
05-01-2018 7.39 7.39 7.39 7.39 150 1
03-01-2018 7.04 7.04 7.04 7.04 1 1
29-12-2017 7.32 7.41 7.32 7.41 220 2
27-12-2017 7.41 7.41 7.41 7.41 1084 1
21-12-2017 7.71 7.75 7.71 7.75 220 2
20-12-2017 8.05 8.05 8.05 8.05 100 1
14-12-2017 7.96 7.96 7.95 7.96 618 4
13-12-2017 8.34 8.65 8.00 8.31 26805 11
12-12-2017 8.34 8.34 8.34 8.34 100 3
08-12-2017 8.37 8.78 8.37 8.75 412 8
07-12-2017 7.65 8.38 7.65 8.37 4089 23
06-12-2017 7.32 8.05 7.32 8.05 1700 9
30-11-2017 7.67 7.67 7.67 7.67 150 1
24-11-2017 8.00 8.20 7.60 8.07 650 5
23-11-2017 8.20 8.20 7.70 8.00 1200 5
08-11-2017 8.07 8.07 8.07 8.07 799 1

Back to Top