You are here » Home » Companies » Company Overview » C J Gelatine Products Ltd

C J Gelatine Products Ltd.

BSE: 507515 Sector: Industrials
NSE: N.A. ISIN Code: INE557D01015
BSE LIVE 13:33 | 14 Aug 9.18 0.43
(4.91%)
OPEN

9.18

HIGH

9.18

LOW

9.18

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.18
PREVIOUS CLOSE 8.75
VOLUME 1762
52-Week high 14.09
52-Week low 6.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 9.18
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.18
CLOSE 8.75
VOLUME 1762
52-Week high 14.09
52-Week low 6.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 9.18
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

C J Gelatine Products Ltd. (CJGELATINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 9.18 9.18 9.18 9.18 1762 5
11-08-2017 8.75 8.75 8.75 8.75 15 1
04-08-2017 9.65 9.65 8.77 8.77 1240 5
02-08-2017 9.23 9.23 9.23 9.23 10 1
01-08-2017 9.32 9.32 9.30 9.31 600 3
31-07-2017 9.23 9.23 9.23 9.23 110 2
28-07-2017 8.88 8.88 8.88 8.88 500 1
27-07-2017 8.46 8.88 8.04 8.88 2420 15
26-07-2017 9.32 9.32 8.46 8.46 400 4
24-07-2017 8.90 8.90 8.90 8.90 200 1
21-07-2017 9.36 9.36 9.36 9.36 500 2
19-07-2017 9.80 9.85 9.80 9.85 700 3
07-07-2017 9.41 9.41 9.41 9.41 300 2
03-07-2017 9.90 9.90 9.90 9.90 200 1
30-06-2017 9.90 9.90 9.90 9.90 25 1
29-06-2017 9.90 9.90 9.90 9.90 300 1
20-06-2017 9.40 9.95 9.40 9.95 500 3
19-06-2017 8.66 9.55 8.66 9.55 350 2
15-06-2017 9.10 9.10 9.10 9.10 317 1
14-06-2017 9.42 9.42 9.42 9.42 771 5

Back to Top