You are here » Home » Companies » Company Overview » C J Gelatine Products Ltd

C J Gelatine Products Ltd.

BSE: 507515 Sector: Industrials
NSE: N.A. ISIN Code: INE557D01015
BSE LIVE 15:14 | 08 Nov 8.07 0
(0.00%)
OPEN

8.07

HIGH

8.07

LOW

8.07

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.07
PREVIOUS CLOSE 8.07
VOLUME 799
52-Week high 14.09
52-Week low 7.60
P/E
Mkt Cap.(Rs cr) 4
Buy Price 7.67
Buy Qty 450.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.07
CLOSE 8.07
VOLUME 799
52-Week high 14.09
52-Week low 7.60
P/E
Mkt Cap.(Rs cr) 4
Buy Price 7.67
Buy Qty 450.00
Sell Price 0.00
Sell Qty 0.00

C J Gelatine Products Ltd. (CJGELATINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-11-2017 8.07 8.07 8.07 8.07 799 1
07-11-2017 8.07 8.07 8.07 8.07 1000 1
01-11-2017 8.91 8.91 8.07 8.07 750 4
31-10-2017 9.00 9.00 8.41 8.49 600 10
27-10-2017 8.85 8.85 8.85 8.85 400 2
24-10-2017 9.31 9.31 9.31 9.31 1025 2
23-10-2017 9.80 9.80 9.80 9.80 1000 1
28-09-2017 9.47 9.47 9.47 9.47 100 1
25-09-2017 9.47 9.47 9.47 9.47 400 1
19-09-2017 9.03 9.03 9.03 9.03 200 2
18-09-2017 9.50 9.50 9.50 9.50 600 2
13-09-2017 10.00 10.00 10.00 10.00 450 2
08-09-2017 10.25 10.25 10.25 10.25 400 1
07-09-2017 8.86 9.77 8.86 9.77 296 4
06-09-2017 9.31 9.32 9.31 9.32 10 2
05-09-2017 9.50 10.00 9.50 9.79 2650 5
24-08-2017 10.00 10.00 10.00 10.00 400 1
23-08-2017 9.63 9.63 9.63 9.63 4005 10
14-08-2017 9.18 9.18 9.18 9.18 1762 5
11-08-2017 8.75 8.75 8.75 8.75 15 1

Back to Top