You are here » Home » Companies » Company Overview » C J Gelatine Products Ltd

C J Gelatine Products Ltd.

BSE: 507515 Sector: Industrials
NSE: N.A. ISIN Code: INE557D01015
BSE LIVE 14:59 | 23 Feb 8.56 0.06
(0.71%)
OPEN

8.92

HIGH

8.92

LOW

8.56

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.92
PREVIOUS CLOSE 8.50
VOLUME 502
52-Week high 11.24
52-Week low 6.31
P/E
Mkt Cap.(Rs cr) 4.12
Buy Price 8.56
Buy Qty 48.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.92
CLOSE 8.50
VOLUME 502
52-Week high 11.24
52-Week low 6.31
P/E
Mkt Cap.(Rs cr) 4.12
Buy Price 8.56
Buy Qty 48.00
Sell Price 0.00
Sell Qty 0.00

C J Gelatine Products Ltd. (CJGELATINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 8.92 8.92 8.56 8.56 502 4
21-02-2017 9.10 9.10 8.50 8.50 200 3
17-02-2017 8.76 8.76 8.76 8.76 1449 5
16-02-2017 9.70 9.70 9.22 9.22 551 4
15-02-2017 10.68 10.68 9.68 9.70 2101 7
13-02-2017 11.00 11.24 10.18 10.18 6582 11
10-02-2017 10.00 10.71 10.00 10.71 1500 6
09-02-2017 10.20 10.20 10.20 10.20 1500 2
08-02-2017 11.00 11.00 10.50 10.50 501 2
07-02-2017 11.02 11.02 10.50 10.72 225 8
03-02-2017 10.50 10.50 10.50 10.50 1 1
01-02-2017 10.00 10.00 10.00 10.00 700 2
30-01-2017 10.23 10.23 10.23 10.23 1 1
27-01-2017 9.75 9.75 9.75 9.75 10 1
25-01-2017 9.30 9.30 9.30 9.30 300 6
20-01-2017 10.20 10.20 9.31 9.31 1010 3
19-01-2017 10.23 10.23 9.75 9.75 1200 2
18-01-2017 10.24 10.24 10.23 10.24 1100 5
17-01-2017 10.24 10.24 10.24 10.24 23 1
16-01-2017 10.24 10.24 10.24 10.24 100 1

Back to Top