You are here » Home » Companies » Company Overview » C J Gelatine Products Ltd

C J Gelatine Products Ltd.

BSE: 507515 Sector: Industrials
NSE: N.A. ISIN Code: INE557D01015
BSE LIVE 12:12 | 20 Jun 9.95 0.40
(4.19%)
OPEN

9.40

HIGH

9.95

LOW

9.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.40
PREVIOUS CLOSE 9.55
VOLUME 500
52-Week high 14.09
52-Week low 6.50
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.95
Sell Qty 150.00
OPEN 9.40
CLOSE 9.55
VOLUME 500
52-Week high 14.09
52-Week low 6.50
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.95
Sell Qty 150.00

C J Gelatine Products Ltd. (CJGELATINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2017 9.40 9.95 9.40 9.95 500 3
19-06-2017 8.66 9.55 8.66 9.55 350 2
15-06-2017 9.10 9.10 9.10 9.10 317 1
14-06-2017 9.42 9.42 9.42 9.42 771 5
13-06-2017 8.98 8.98 8.98 8.98 100 1
09-06-2017 9.45 9.45 8.98 8.98 1100 4
08-06-2017 9.45 9.45 9.45 9.45 1200 5
06-06-2017 8.22 9.00 8.22 9.00 501 2
02-06-2017 8.65 8.65 8.65 8.65 1000 3
01-06-2017 8.63 8.63 8.63 8.63 697 1
31-05-2017 9.07 9.07 9.07 9.07 1500 5
26-05-2017 8.64 8.64 8.64 8.64 250 2
24-05-2017 9.09 9.09 9.09 9.09 11 1
22-05-2017 9.55 9.55 9.54 9.54 660 4
18-05-2017 10.00 10.04 10.00 10.04 149 2
17-05-2017 9.96 9.96 9.96 9.96 1035 5
16-05-2017 10.50 10.50 10.08 10.48 1025 3
15-05-2017 10.60 10.60 10.60 10.60 1300 3
12-05-2017 10.59 10.99 10.10 10.10 3000 8
11-05-2017 10.60 10.60 9.83 10.59 901 3

Back to Top