You are here » Home » Companies » Company Overview » C J Gelatine Products Ltd

C J Gelatine Products Ltd.

BSE: 507515 Sector: Industrials
NSE: N.A. ISIN Code: INE557D01015
BSE LIVE 15:03 | 19 Sep 9.03 -0.47
(-4.95%)
OPEN

9.03

HIGH

9.03

LOW

9.03

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.03
PREVIOUS CLOSE 9.50
VOLUME 200
52-Week high 14.09
52-Week low 7.60
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.03
Sell Qty 2834.00
OPEN 9.03
CLOSE 9.50
VOLUME 200
52-Week high 14.09
52-Week low 7.60
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.03
Sell Qty 2834.00

C J Gelatine Products Ltd. (CJGELATINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 9.03 9.03 9.03 9.03 200 2
18-09-2017 9.50 9.50 9.50 9.50 600 2
13-09-2017 10.00 10.00 10.00 10.00 450 2
08-09-2017 10.25 10.25 10.25 10.25 400 1
07-09-2017 8.86 9.77 8.86 9.77 296 4
06-09-2017 9.31 9.32 9.31 9.32 10 2
05-09-2017 9.50 10.00 9.50 9.79 2650 5
24-08-2017 10.00 10.00 10.00 10.00 400 1
23-08-2017 9.63 9.63 9.63 9.63 4005 10
14-08-2017 9.18 9.18 9.18 9.18 1762 5
11-08-2017 8.75 8.75 8.75 8.75 15 1
04-08-2017 9.65 9.65 8.77 8.77 1240 5
02-08-2017 9.23 9.23 9.23 9.23 10 1
01-08-2017 9.32 9.32 9.30 9.31 600 3
31-07-2017 9.23 9.23 9.23 9.23 110 2
28-07-2017 8.88 8.88 8.88 8.88 500 1
27-07-2017 8.46 8.88 8.04 8.88 2420 15
26-07-2017 9.32 9.32 8.46 8.46 400 4
24-07-2017 8.90 8.90 8.90 8.90 200 1
21-07-2017 9.36 9.36 9.36 9.36 500 2

Back to Top