You are here » Home » Companies » Company Overview » C J Gelatine Products Ltd

C J Gelatine Products Ltd.

BSE: 507515 Sector: Industrials
NSE: N.A. ISIN Code: INE557D01015
BSE LIVE 13:03 | 24 May 9.09 -0.45
(-4.72%)
OPEN

9.09

HIGH

9.09

LOW

9.09

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.09
PREVIOUS CLOSE 9.54
VOLUME 11
52-Week high 14.09
52-Week low 6.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.09
Sell Qty 39.00
OPEN 9.09
CLOSE 9.54
VOLUME 11
52-Week high 14.09
52-Week low 6.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.09
Sell Qty 39.00

C J Gelatine Products Ltd. (CJGELATINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 9.09 9.09 9.09 9.09 11 1
22-05-2017 9.55 9.55 9.54 9.54 660 4
18-05-2017 10.00 10.04 10.00 10.04 149 2
17-05-2017 9.96 9.96 9.96 9.96 1035 5
16-05-2017 10.50 10.50 10.08 10.48 1025 3
15-05-2017 10.60 10.60 10.60 10.60 1300 3
12-05-2017 10.59 10.99 10.10 10.10 3000 8
11-05-2017 10.60 10.60 9.83 10.59 901 3
10-05-2017 10.35 11.00 10.34 10.34 3796 10
09-05-2017 10.88 10.88 9.86 10.88 764 6
08-05-2017 10.37 10.37 10.37 10.37 245 1
05-05-2017 10.91 10.91 10.91 10.91 2355 6
04-05-2017 11.48 11.48 11.48 11.48 410 3
02-05-2017 12.08 12.08 12.08 12.08 400 2
27-04-2017 13.89 13.89 12.71 12.71 400 4
26-04-2017 13.37 14.00 13.37 13.37 900 4
25-04-2017 14.08 14.08 14.07 14.07 250 2
24-04-2017 13.65 13.65 13.65 13.65 1 1
21-04-2017 13.00 13.00 13.00 13.00 305 3
20-04-2017 14.09 14.09 13.00 13.00 201 2

Back to Top