You are here » Home » Companies » Company Overview » C J Gelatine Products Ltd

C J Gelatine Products Ltd.

BSE: 507515 Sector: Industrials
NSE: N.A. ISIN Code: INE557D01015
BSE LIVE 14:25 | 23 Mar 9.05 -0.10
(-1.09%)
OPEN

9.00

HIGH

9.05

LOW

9.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.00
PREVIOUS CLOSE 9.15
VOLUME 150
52-Week high 11.24
52-Week low 6.31
P/E
Mkt Cap.(Rs cr) 4.35
Buy Price 9.05
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.00
CLOSE 9.15
VOLUME 150
52-Week high 11.24
52-Week low 6.31
P/E
Mkt Cap.(Rs cr) 4.35
Buy Price 9.05
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

C J Gelatine Products Ltd. (CJGELATINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 8.29 9.15 8.29 9.15 550 4
21-03-2017 9.50 9.53 8.72 8.72 1251 6
17-03-2017 9.08 9.08 9.08 9.08 150 2
16-03-2017 9.60 10.49 9.55 9.55 350 4
14-03-2017 9.50 10.05 9.50 10.05 101 2
10-03-2017 10.45 10.45 10.00 10.00 2050 8
09-03-2017 9.96 9.96 9.96 9.96 300 1
08-03-2017 9.49 9.49 9.49 9.49 300 2
07-03-2017 9.05 9.05 9.04 9.04 50 2
06-03-2017 10.50 10.50 9.50 9.50 849 4
03-03-2017 10.00 10.00 10.00 10.00 4274 10
02-03-2017 9.53 9.53 9.53 9.53 50 1
01-03-2017 9.08 9.08 9.08 9.08 750 6
28-02-2017 8.65 8.65 8.65 8.65 2 1
27-02-2017 8.95 8.98 8.51 8.90 1840 5
23-02-2017 8.92 8.92 8.56 8.56 502 4
21-02-2017 9.10 9.10 8.50 8.50 200 3
17-02-2017 8.76 8.76 8.76 8.76 1449 5
16-02-2017 9.70 9.70 9.22 9.22 551 4
15-02-2017 10.68 10.68 9.68 9.70 2101 7

Back to Top