You are here » Home » Companies » Company Overview » C Mahendra Exports Ltd

C Mahendra Exports Ltd.

BSE: 533304 Sector: Consumer
NSE: CMAHENDRA ISIN Code: INE378J01013
BSE LIVE 15:28 | 13 Jun Stock Is Not Traded.
NSE LIVE 15:51 | 24 Sep Stock Is Not Traded.
OPEN 1.79
PREVIOUS CLOSE 1.88
VOLUME 37744
52-Week high 2.13
52-Week low 1.28
P/E
Mkt Cap.(Rs cr) 21.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.79
Sell Qty 199358.00
OPEN 1.79
CLOSE 1.88
VOLUME 37744
52-Week high 2.13
52-Week low 1.28
P/E
Mkt Cap.(Rs cr) 21.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.79
Sell Qty 199358.00

C Mahendra Exports Ltd. (CMAHENDRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2016 1.79 1.79 1.79 1.79 37744 23
06-06-2016 1.88 1.88 1.88 1.88 107614 33
30-05-2016 2.13 2.13 1.93 1.97 194128 136
23-05-2016 2.03 2.03 1.95 2.03 499932 279
16-05-2016 1.94 1.94 1.94 1.94 135442 39
09-05-2016 1.85 1.85 1.85 1.85 100240 37
02-05-2016 1.77 1.77 1.77 1.77 41260 15
25-04-2016 1.69 1.69 1.69 1.69 36086 15
18-04-2016 1.61 1.61 1.61 1.61 107727 27
11-04-2016 1.54 1.54 1.54 1.54 103642 37
04-04-2016 1.47 1.47 1.47 1.47 42949 33
28-03-2016 1.38 1.40 1.38 1.40 165566 78
21-03-2016 1.30 1.42 1.30 1.34 223975 131
14-03-2016 1.34 1.39 1.28 1.36 90991 64
08-03-2016 1.36 1.36 1.28 1.34 244861 91
29-02-2016 1.37 1.41 1.30 1.34 64444 49
22-02-2016 1.34 1.40 1.34 1.36 112194 81
15-02-2016 1.49 1.50 1.36 1.40 77005 72
08-02-2016 1.35 1.49 1.35 1.43 81412 78
01-02-2016 1.40 1.47 1.34 1.42 118259 111

Back to Top