You are here » Home » Companies » Company Overview » Chennai Petroleum Corporation Ltd

Chennai Petroleum Corporation Ltd.

BSE: 500110 Sector: Oil & Gas
NSE: CHENNPETRO ISIN Code: INE178A01016
BSE LIVE 15:45 | 20 Nov 417.20 -5.90
(-1.39%)
OPEN

423.20

HIGH

423.20

LOW

415.15

NSE 15:59 | 20 Nov 416.10 -7.45
(-1.76%)
OPEN

425.60

HIGH

425.65

LOW

414.55

OPEN 423.20
PREVIOUS CLOSE 423.10
VOLUME 31534
52-Week high 477.10
52-Week low 250.50
P/E 7.66
Mkt Cap.(Rs cr) 6,213
Buy Price 0.00
Buy Qty 0.00
Sell Price 417.00
Sell Qty 17.00
OPEN 423.20
CLOSE 423.10
VOLUME 31534
52-Week high 477.10
52-Week low 250.50
P/E 7.66
Mkt Cap.(Rs cr) 6,213
Buy Price 0.00
Buy Qty 0.00
Sell Price 417.00
Sell Qty 17.00

Chennai Petroleum Corporation Ltd. (CHENNPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 423.20 423.20 415.15 417.20 31534 1004
16-11-2017 426.00 431.00 421.50 424.40 33639 564
15-11-2017 425.00 434.50 418.90 421.50 70029 1362
14-11-2017 426.70 429.05 417.10 419.65 26878 548
13-11-2017 426.80 432.30 408.60 424.10 118222 1945
10-11-2017 446.80 446.80 425.65 428.85 78015 1816
09-11-2017 471.40 471.40 442.10 445.15 162358 3030
08-11-2017 453.10 472.00 435.00 462.95 181582 3096
07-11-2017 468.00 471.95 442.50 453.50 83280 1596
06-11-2017 472.80 476.90 463.10 466.60 47087 868
03-11-2017 463.40 473.50 463.40 469.35 68055 1177
02-11-2017 465.10 469.95 460.05 462.50 17862 470
01-11-2017 471.00 475.00 462.65 464.45 29127 634
31-10-2017 467.80 477.10 449.35 470.15 135961 2407
30-10-2017 444.00 466.75 444.00 460.40 88572 1735
27-10-2017 450.00 465.65 442.20 448.30 119054 2319
26-10-2017 442.50 450.60 439.65 442.85 25477 729
25-10-2017 452.90 455.15 436.05 439.80 22212 488
24-10-2017 444.10 455.00 444.10 451.30 48715 818
23-10-2017 442.00 448.00 438.25 442.60 39527 1248

Back to Top