You are here » Home » Companies » Company Overview » Chennai Petroleum Corporation Ltd

Chennai Petroleum Corporation Ltd.

BSE: 500110 Sector: Oil & Gas
NSE: CHENNPETRO ISIN Code: INE178A01016
BSE LIVE 15:52 | 21 Jul 387.25 5.15
(1.35%)
OPEN

386.15

HIGH

390.90

LOW

384.00

NSE 15:53 | 21 Jul 388.15 5.45
(1.42%)
OPEN

385.00

HIGH

391.80

LOW

383.20

OPEN 386.15
PREVIOUS CLOSE 382.10
VOLUME 43652
52-Week high 424.80
52-Week low 230.80
P/E 5.60
Mkt Cap.(Rs cr) 5,770
Buy Price 387.25
Buy Qty 65.00
Sell Price 0.00
Sell Qty 0.00
OPEN 386.15
CLOSE 382.10
VOLUME 43652
52-Week high 424.80
52-Week low 230.80
P/E 5.60
Mkt Cap.(Rs cr) 5,770
Buy Price 387.25
Buy Qty 65.00
Sell Price 0.00
Sell Qty 0.00

Chennai Petroleum Corporation Ltd. (CHENNPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 386.15 390.90 384.00 387.25 43652 1161
20-07-2017 387.00 388.10 380.50 382.10 45074 1576
19-07-2017 387.45 390.95 382.70 385.10 75464 2197
18-07-2017 394.80 395.00 379.75 382.45 72259 2174
17-07-2017 404.00 404.50 392.15 394.75 69836 1838
14-07-2017 393.00 410.20 388.60 399.60 269545 5589
13-07-2017 393.60 400.45 382.80 391.75 128275 3055
12-07-2017 360.30 398.70 360.30 393.30 363022 6947
11-07-2017 363.90 367.00 359.00 360.30 40718 1037
10-07-2017 364.45 366.50 360.10 364.45 82828 1268
07-07-2017 361.95 364.80 358.00 361.25 33065 789
06-07-2017 360.50 365.55 358.15 361.80 42303 873
05-07-2017 353.00 362.35 353.00 358.95 59133 1210
04-07-2017 355.00 358.80 352.00 353.25 34383 763
03-07-2017 354.80 358.00 350.75 353.85 47872 1133
30-06-2017 362.00 362.00 351.00 353.85 135750 3493
29-06-2017 350.70 365.60 348.00 363.20 89303 2273
28-06-2017 349.00 353.00 347.30 348.15 51216 1468
27-06-2017 351.75 352.20 344.75 351.10 88053 2225
23-06-2017 355.00 356.35 340.00 341.30 64908 4182

Back to Top