You are here » Home » Companies » Company Overview » Chennai Petroleum Corporation Ltd

Chennai Petroleum Corporation Ltd.

BSE: 500110 Sector: Oil & Gas
NSE: CHENNPETRO ISIN Code: INE178A01016
BSE LIVE 15:40 | 28 Apr 380.30 1.95
(0.52%)
OPEN

379.00

HIGH

383.00

LOW

376.35

NSE 15:59 | 28 Apr 380.95 1.60
(0.42%)
OPEN

376.70

HIGH

384.40

LOW

375.80

OPEN 379.00
PREVIOUS CLOSE 378.35
VOLUME 35663
52-Week high 405.00
52-Week low 178.95
P/E 5.06
Mkt Cap.(Rs cr) 5666.47
Buy Price 380.30
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 379.00
CLOSE 378.35
VOLUME 35663
52-Week high 405.00
52-Week low 178.95
P/E 5.06
Mkt Cap.(Rs cr) 5666.47
Buy Price 380.30
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Chennai Petroleum Corporation Ltd. (CHENNPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 379.00 383.00 376.35 380.30 35663 1087
27-04-2017 375.95 382.00 372.65 378.35 32858 1064
26-04-2017 381.10 381.10 373.00 375.55 42599 1714
25-04-2017 378.10 388.75 377.70 380.90 92438 3093
24-04-2017 368.00 373.55 364.45 369.75 69955 2059
21-04-2017 367.90 370.90 363.60 366.95 52148 1661
20-04-2017 372.10 374.80 362.90 363.60 53964 1605
19-04-2017 376.60 376.60 368.50 372.65 36593 1506
18-04-2017 391.00 392.00 374.00 377.10 50548 5730
17-04-2017 386.50 394.80 385.85 387.15 63361 2029
13-04-2017 381.00 392.00 380.20 386.25 146830 2877
12-04-2017 375.00 384.90 375.00 379.75 70543 1659
11-04-2017 375.00 379.00 373.00 376.10 37973 878
10-04-2017 371.00 380.30 371.00 373.65 30724 758
07-04-2017 369.40 378.90 365.60 372.65 67559 1532
06-04-2017 372.00 373.80 367.00 368.90 41695 1563
05-04-2017 375.90 377.40 370.65 373.15 26573 1067
03-04-2017 369.50 375.75 365.00 374.60 53146 1122
31-03-2017 361.90 369.95 357.00 362.75 73167 1798
30-03-2017 362.00 365.90 360.00 360.40 24690 733

Back to Top