You are here » Home » Companies » Company Overview » Chennai Petroleum Corporation Ltd

Chennai Petroleum Corporation Ltd.

BSE: 500110 Sector: Oil & Gas
NSE: CHENNPETRO ISIN Code: INE178A01016
BSE LIVE 15:49 | 22 Jun 357.10 -7.75
(-2.12%)
OPEN

369.90

HIGH

369.90

LOW

351.45

NSE 15:55 | 22 Jun 356.60 -7.10
(-1.95%)
OPEN

365.90

HIGH

367.50

LOW

354.50

OPEN 369.90
PREVIOUS CLOSE 364.85
VOLUME 57751
52-Week high 424.80
52-Week low 178.95
P/E 5.17
Mkt Cap.(Rs cr) 5,321
Buy Price 0.00
Buy Qty 0.00
Sell Price 357.10
Sell Qty 213.00
OPEN 369.90
CLOSE 364.85
VOLUME 57751
52-Week high 424.80
52-Week low 178.95
P/E 5.17
Mkt Cap.(Rs cr) 5,321
Buy Price 0.00
Buy Qty 0.00
Sell Price 357.10
Sell Qty 213.00

Chennai Petroleum Corporation Ltd. (CHENNPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 369.90 369.90 351.45 357.10 57751 2183
21-06-2017 373.80 375.00 360.00 364.85 94378 2776
20-06-2017 384.95 384.95 371.00 373.10 42367 2266
19-06-2017 385.00 385.25 381.60 383.55 22570 631
16-06-2017 381.40 385.20 379.30 383.65 18100 486
15-06-2017 382.30 384.85 380.55 381.20 13926 381
14-06-2017 381.80 383.95 377.00 382.20 20690 665
13-06-2017 387.45 387.45 377.85 379.85 32843 799
12-06-2017 382.65 383.65 375.10 381.05 69110 1315
09-06-2017 388.00 388.00 380.10 382.55 78975 1660
08-06-2017 392.00 394.00 383.85 386.95 76739 1734
07-06-2017 393.60 396.50 389.50 392.00 44526 950
06-06-2017 388.00 395.40 384.50 391.55 93492 1813
05-06-2017 385.85 392.10 383.90 387.75 89226 1996
02-06-2017 384.60 388.90 381.15 387.10 84949 1484
01-06-2017 381.00 389.50 379.00 383.00 89715 1752
31-05-2017 381.00 381.55 373.30 380.05 23739 756
30-05-2017 372.65 378.15 367.10 376.45 42822 903
29-05-2017 387.00 388.60 370.60 372.25 43381 1303
26-05-2017 371.75 388.90 370.05 387.35 81516 1773

Back to Top