You are here » Home » Companies » Company Overview » Chennai Petroleum Corporation Ltd

Chennai Petroleum Corporation Ltd.

BSE: 500110 Sector: Oil & Gas
NSE: CHENNPETRO ISIN Code: INE178A01016
BSE LIVE 15:49 | 26 May 387.35 15.10
(4.06%)
OPEN

371.75

HIGH

388.90

LOW

370.05

NSE 15:30 | 26 May 388.15 15.60
(4.19%)
OPEN

373.90

HIGH

390.00

LOW

370.10

OPEN 371.75
PREVIOUS CLOSE 372.25
VOLUME 81516
52-Week high 424.80
52-Week low 178.95
P/E 5.60
Mkt Cap.(Rs cr) 5,772
Buy Price 0.00
Buy Qty 0.00
Sell Price 387.35
Sell Qty 893.00
OPEN 371.75
CLOSE 372.25
VOLUME 81516
52-Week high 424.80
52-Week low 178.95
P/E 5.60
Mkt Cap.(Rs cr) 5,772
Buy Price 0.00
Buy Qty 0.00
Sell Price 387.35
Sell Qty 893.00

Chennai Petroleum Corporation Ltd. (CHENNPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 369.00 374.05 365.05 372.25 41507 1155
24-05-2017 364.50 378.75 361.15 365.80 80915 2537
23-05-2017 381.00 381.10 359.50 364.10 89501 2882
22-05-2017 384.45 385.00 375.65 382.20 52439 1688
19-05-2017 387.00 391.50 380.60 382.55 45708 967
18-05-2017 393.20 395.10 384.00 386.35 58377 1380
17-05-2017 397.80 402.35 393.10 395.85 68343 1554
16-05-2017 410.00 410.00 392.60 394.40 195733 4223
15-05-2017 410.00 420.50 407.00 417.15 125130 2054
12-05-2017 409.70 413.25 401.25 406.30 69785 1563
11-05-2017 424.80 424.80 402.40 404.75 136235 3465
10-05-2017 400.00 423.55 400.00 422.05 370158 7054
09-05-2017 380.50 402.00 380.00 397.10 272917 5350
08-05-2017 377.90 381.00 375.20 379.80 39592 1072
05-05-2017 377.75 385.00 373.00 374.60 86991 2493
04-05-2017 382.90 382.90 375.00 375.75 17835 851
03-05-2017 381.00 383.55 377.00 380.00 63122 1680
02-05-2017 381.00 386.90 376.05 378.45 59326 3040
28-04-2017 379.00 383.00 376.35 380.30 35663 1087
27-04-2017 375.95 382.00 372.65 378.35 32858 1064

Back to Top