You are here » Home » Companies » Company Overview » Chennai Petroleum Corporation Ltd

Chennai Petroleum Corporation Ltd.

BSE: 500110 Sector: Oil & Gas
NSE: CHENNPETRO ISIN Code: INE178A01016
BSE LIVE 15:51 | 24 Jan 339.40 7.55
(2.28%)
OPEN

355.00

HIGH

360.00

LOW

335.00

NSE LIVE 15:59 | 24 Jan 339.85 8.40
(2.53%)
OPEN

353.50

HIGH

360.95

LOW

338.00

OPEN 355.00
PREVIOUS CLOSE 331.85
VOLUME 557057
52-Week high 360.00
52-Week low 138.00
P/E 5.87
Mkt Cap.(Rs cr) 5057.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 355.00
CLOSE 331.85
VOLUME 557057
52-Week high 360.00
52-Week low 138.00
P/E 5.87
Mkt Cap.(Rs cr) 5057.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chennai Petroleum Corporation Ltd. (CHENNPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 327.95 335.60 327.90 331.85 74791 1536
20-01-2017 332.25 332.30 324.10 327.85 110727 1929
19-01-2017 329.25 340.00 328.25 334.15 187855 3441
18-01-2017 333.00 334.80 327.00 328.25 166393 1816
17-01-2017 328.80 333.80 317.30 332.15 169781 2282
16-01-2017 332.80 332.80 326.60 327.85 56797 1333
13-01-2017 330.00 331.50 324.10 325.80 47805 1254
12-01-2017 330.30 333.80 325.90 329.45 103050 3591
11-01-2017 335.70 339.90 326.60 328.50 143334 3318
10-01-2017 332.25 340.80 332.10 334.25 255474 5817
09-01-2017 325.80 328.75 322.10 326.45 118211 3643
06-01-2017 319.00 325.50 318.10 320.75 149445 3674
05-01-2017 318.50 326.70 314.55 316.95 236920 4954
04-01-2017 306.50 331.20 304.00 316.90 649062 17487
03-01-2017 282.50 307.45 281.90 303.55 235460 5349
02-01-2017 275.00 286.00 273.40 282.15 74589 1590
30-12-2016 278.00 278.00 272.60 273.80 48601 970
29-12-2016 261.00 275.40 259.40 274.15 82348 2188
28-12-2016 258.35 265.50 257.90 259.50 33776 646
27-12-2016 257.70 257.80 252.10 256.50 16915 427

Back to Top