You are here » Home » Companies » Company Overview » Chennai Petroleum Corporation Ltd

Chennai Petroleum Corporation Ltd.

BSE: 500110 Sector: Oil & Gas
NSE: CHENNPETRO ISIN Code: INE178A01016
BSE LIVE 15:42 | 29 Mar 361.65 -2.05
(-0.56%)
OPEN

365.00

HIGH

367.70

LOW

360.10

NSE LIVE 15:53 | 29 Mar 361.35 -2.75
(-0.76%)
OPEN

366.00

HIGH

367.80

LOW

360.25

OPEN 365.00
PREVIOUS CLOSE 363.70
VOLUME 31588
52-Week high 405.00
52-Week low 178.95
P/E 4.81
Mkt Cap.(Rs cr) 5388.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 361.65
Sell Qty 60.00
OPEN 365.00
CLOSE 363.70
VOLUME 31588
52-Week high 405.00
52-Week low 178.95
P/E 4.81
Mkt Cap.(Rs cr) 5388.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 361.65
Sell Qty 60.00

Chennai Petroleum Corporation Ltd. (CHENNPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 368.00 368.90 363.00 363.70 27120 730
27-03-2017 373.00 373.35 365.50 366.35 25599 1952
24-03-2017 376.75 376.75 370.10 371.75 23567 978
23-03-2017 367.80 377.70 367.05 373.65 81001 2165
22-03-2017 362.00 371.80 361.10 363.95 37050 1315
21-03-2017 372.15 372.15 361.60 362.75 48811 1374
20-03-2017 376.00 376.00 369.35 370.75 21866 474
17-03-2017 375.05 377.00 370.00 370.65 29940 794
16-03-2017 373.00 380.60 369.30 375.05 81590 1919
15-03-2017 370.00 374.00 368.40 369.15 27088 555
14-03-2017 374.90 377.75 366.45 369.75 46401 1060
10-03-2017 372.50 375.60 364.95 367.70 33698 1082
09-03-2017 369.00 378.70 366.20 369.30 56570 1502
08-03-2017 372.80 377.85 367.50 369.40 37875 1222
07-03-2017 375.00 376.75 370.00 371.75 15104 432
06-03-2017 377.00 381.00 372.55 373.60 25302 1522
03-03-2017 376.25 382.00 374.20 376.50 58313 1462
02-03-2017 382.00 387.50 375.30 377.10 64338 1322
01-03-2017 380.00 383.80 377.80 379.50 46596 1363
28-02-2017 363.20 385.35 363.20 378.90 169835 3958

Back to Top