You are here » Home » Companies » Company Overview » Chennai Petroleum Corporation Ltd

Chennai Petroleum Corporation Ltd.

BSE: 500110 Sector: Oil & Gas
NSE: CHENNPETRO ISIN Code: INE178A01016
BSE LIVE 15:49 | 20 Sep 441.25 -8.95
(-1.99%)
OPEN

457.50

HIGH

457.50

LOW

439.70

NSE 15:53 | 20 Sep 441.05 -10.05
(-2.23%)
OPEN

454.70

HIGH

455.65

LOW

440.00

OPEN 457.50
PREVIOUS CLOSE 450.20
VOLUME 84215
52-Week high 466.95
52-Week low 230.80
P/E 11.07
Mkt Cap.(Rs cr) 6,571
Buy Price 441.25
Buy Qty 349.00
Sell Price 0.00
Sell Qty 0.00
OPEN 457.50
CLOSE 450.20
VOLUME 84215
52-Week high 466.95
52-Week low 230.80
P/E 11.07
Mkt Cap.(Rs cr) 6,571
Buy Price 441.25
Buy Qty 349.00
Sell Price 0.00
Sell Qty 0.00

Chennai Petroleum Corporation Ltd. (CHENNPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 457.50 457.50 439.70 441.25 84215 1596
19-09-2017 435.00 453.00 435.00 450.20 118373 2290
18-09-2017 438.70 444.35 433.00 434.95 24615 556
15-09-2017 435.50 443.95 434.00 437.30 44803 1023
14-09-2017 452.00 454.90 437.00 440.55 70487 1355
13-09-2017 453.00 462.00 433.10 438.70 125426 1968
12-09-2017 459.00 465.40 454.50 457.40 113449 1732
11-09-2017 443.00 462.00 443.00 457.45 259609 3568
08-09-2017 449.00 451.40 440.10 442.20 35574 678
07-09-2017 446.60 455.85 444.30 446.00 40238 698
06-09-2017 447.00 452.50 444.70 446.55 81384 1199
05-09-2017 455.00 458.60 442.35 452.90 77164 1533
04-09-2017 457.00 466.95 441.95 450.45 99519 2140
01-09-2017 447.80 462.00 447.80 458.80 145268 2640
31-08-2017 433.40 449.00 431.60 446.65 309236 4993
30-08-2017 429.70 437.15 427.40 430.90 134056 2513
29-08-2017 414.60 433.70 414.10 424.10 299108 5164
28-08-2017 415.45 421.75 412.55 416.45 74118 1365
24-08-2017 410.00 428.40 403.45 415.20 340253 6198
23-08-2017 407.00 408.55 402.60 404.95 32089 626

Back to Top