You are here » Home » Companies » Company Overview » Chennai Petroleum Corporation Ltd

Chennai Petroleum Corporation Ltd.

BSE: 500110 Sector: Oil & Gas
NSE: CHENNPETRO ISIN Code: INE178A01016
BSE LIVE 15:57 | 05 Dec 268.65 -1.75
(-0.65%)
OPEN

267.80

HIGH

274.25

LOW

266.65

NSE LIVE 15:54 | 05 Dec 267.45 -2.40
(-0.89%)
OPEN

268.00

HIGH

273.95

LOW

265.60

OPEN 267.80
PREVIOUS CLOSE 270.40
VOLUME 57003
52-Week high 312.00
52-Week low 138.00
P/E 4.64
Mkt Cap.(Rs cr) 4002.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 268.65
Sell Qty 675.00
OPEN 267.80
CLOSE 270.40
VOLUME 57003
52-Week high 312.00
52-Week low 138.00
P/E 4.64
Mkt Cap.(Rs cr) 4002.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 268.65
Sell Qty 675.00

Chennai Petroleum Corporation Ltd. (CHENNPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 267.80 274.25 266.65 268.65 57003 1524
02-12-2016 270.45 277.20 265.40 270.40 118117 2615
01-12-2016 280.60 286.00 270.15 271.55 146770 2696
30-11-2016 270.75 280.10 270.30 278.10 160640 3105
29-11-2016 273.00 276.50 266.90 268.15 84007 1498
28-11-2016 258.20 278.40 257.55 272.80 175561 3213
25-11-2016 254.85 261.30 254.85 258.55 84367 1164
24-11-2016 255.00 258.30 252.00 254.30 31384 684
23-11-2016 256.00 259.75 250.65 254.85 36553 684
22-11-2016 258.00 263.00 250.50 253.90 84617 1545
21-11-2016 265.00 268.30 253.00 254.15 53889 1101
18-11-2016 263.00 271.70 260.25 266.65 127320 3042
17-11-2016 246.00 264.50 244.25 262.65 132207 3178
16-11-2016 235.00 248.50 235.00 245.45 110776 1975
15-11-2016 270.00 270.00 230.80 233.30 96865 2500
11-11-2016 265.00 272.00 261.00 262.40 83206 2204
10-11-2016 274.80 279.90 268.00 274.00 98997 1901
09-11-2016 250.15 272.40 231.55 270.10 171822 3993
08-11-2016 267.20 272.00 267.20 270.70 32229 871
07-11-2016 257.50 271.50 257.50 266.95 142106 3301

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard