You are here » Home » Companies » Company Overview » Chennai Petroleum Corporation Ltd

Chennai Petroleum Corporation Ltd.

BSE: 500110 Sector: Oil & Gas
NSE: CHENNPETRO ISIN Code: INE178A01016
BSE LIVE 11:04 | 21 Aug 414.00 14.80
(3.71%)
OPEN

403.35

HIGH

419.90

LOW

401.85

NSE 10:49 | 21 Aug 413.05 14.30
(3.59%)
OPEN

399.00

HIGH

420.20

LOW

399.00

OPEN 403.35
PREVIOUS CLOSE 399.20
VOLUME 165013
52-Week high 424.80
52-Week low 230.80
P/E 10.39
Mkt Cap.(Rs cr) 6,169
Buy Price 413.65
Buy Qty 126.00
Sell Price 414.05
Sell Qty 74.00
OPEN 403.35
CLOSE 399.20
VOLUME 165013
52-Week high 424.80
52-Week low 230.80
P/E 10.39
Mkt Cap.(Rs cr) 6,169
Buy Price 413.65
Buy Qty 126.00
Sell Price 414.05
Sell Qty 74.00

Chennai Petroleum Corporation Ltd. (CHENNPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 387.50 406.00 386.55 399.20 191901 9943
17-08-2017 393.05 397.85 389.05 391.80 54469 1260
16-08-2017 379.65 394.30 378.15 390.50 97122 3044
14-08-2017 371.30 379.40 364.25 376.95 121740 2341
11-08-2017 379.00 394.40 370.00 386.65 149703 2809
10-08-2017 394.00 396.20 372.00 381.70 192048 4218
09-08-2017 408.25 409.05 384.60 397.10 241946 5809
08-08-2017 417.90 424.00 409.00 412.45 105193 2704
07-08-2017 394.00 422.00 389.45 417.90 391133 7878
04-08-2017 409.80 410.80 393.60 402.65 186313 3866
03-08-2017 405.50 418.40 405.50 409.25 221841 4336
02-08-2017 411.80 414.00 402.70 406.80 113345 2782
01-08-2017 388.60 419.00 388.25 413.90 551116 10849
31-07-2017 385.00 391.90 385.00 387.40 45103 1044
28-07-2017 387.80 395.80 382.00 383.05 60659 1526
27-07-2017 389.60 394.90 385.80 387.60 67553 1628
26-07-2017 400.75 400.80 388.00 389.20 73614 1915
25-07-2017 385.60 399.00 381.00 396.70 153711 3310
24-07-2017 387.25 387.25 382.10 383.55 21946 722
21-07-2017 386.15 390.90 384.00 387.25 43652 1161

Back to Top