You are here » Home » Companies » Company Overview » Chennai Petroleum Corporation Ltd

Chennai Petroleum Corporation Ltd.

BSE: 500110 Sector: Oil & Gas
NSE: CHENNPETRO ISIN Code: INE178A01016
BSE 15:43 | 19 Jan 445.45 8.45
(1.93%)
OPEN

440.70

HIGH

450.00

LOW

436.55

NSE 15:57 | 19 Jan 446.50 9.10
(2.08%)
OPEN

437.40

HIGH

453.00

LOW

436.25

OPEN 440.70
PREVIOUS CLOSE 437.00
VOLUME 39096
52-Week high 477.10
52-Week low 324.10
P/E 8.18
Mkt Cap.(Rs cr) 6,633
Buy Price 449.55
Buy Qty 339.00
Sell Price 0.00
Sell Qty 0.00
OPEN 440.70
CLOSE 437.00
VOLUME 39096
52-Week high 477.10
52-Week low 324.10
P/E 8.18
Mkt Cap.(Rs cr) 6,633
Buy Price 449.55
Buy Qty 339.00
Sell Price 0.00
Sell Qty 0.00

Chennai Petroleum Corporation Ltd. (CHENNPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 440.70 450.00 436.55 445.45 39096 666
18-01-2018 446.00 458.00 434.25 437.00 39671 884
17-01-2018 451.10 451.40 436.55 446.90 114126 1033
16-01-2018 462.00 462.00 445.25 452.55 34526 515
15-01-2018 452.00 464.00 451.50 460.75 96634 1682
12-01-2018 444.00 452.20 438.75 444.65 88602 1560
11-01-2018 440.50 445.50 435.20 440.45 46979 1002
10-01-2018 445.00 447.85 436.00 438.25 72886 1330
09-01-2018 428.75 444.35 425.60 442.45 79302 1395
08-01-2018 425.60 430.90 424.25 425.40 36072 627
05-01-2018 430.00 430.00 421.30 423.85 47155 908
04-01-2018 427.65 427.65 422.55 424.30 37348 800
03-01-2018 434.00 434.00 423.55 426.75 30547 509
02-01-2018 432.30 433.00 423.55 428.20 53313 655
01-01-2018 430.00 435.35 426.90 430.80 42935 571
29-12-2017 428.00 432.50 426.25 429.00 18976 265
28-12-2017 434.05 437.35 425.15 429.00 15619 283
27-12-2017 433.95 435.15 430.80 431.80 22380 312
26-12-2017 439.60 439.60 429.55 433.80 21239 450
22-12-2017 430.00 439.10 430.00 436.70 43185 891

Back to Top