You are here » Home » Companies » Company Overview » Chennai Petroleum Corporation Ltd

Chennai Petroleum Corporation Ltd.

BSE: 500110 Sector: Oil & Gas
NSE: CHENNPETRO ISIN Code: INE178A01016
BSE LIVE 15:44 | 23 Feb 368.85 -12.95
(-3.39%)
OPEN

382.40

HIGH

382.45

LOW

366.30

NSE LIVE 15:59 | 23 Feb 368.65 -13.10
(-3.43%)
OPEN

381.60

HIGH

382.00

LOW

366.20

OPEN 382.40
PREVIOUS CLOSE 381.80
VOLUME 100543
52-Week high 405.00
52-Week low 165.90
P/E 4.91
Mkt Cap.(Rs cr) 5495.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 368.85
Sell Qty 302.00
OPEN 382.40
CLOSE 381.80
VOLUME 100543
52-Week high 405.00
52-Week low 165.90
P/E 4.91
Mkt Cap.(Rs cr) 5495.86
Buy Price 0.00
Buy Qty 0.00
Sell Price 368.85
Sell Qty 302.00

Chennai Petroleum Corporation Ltd. (CHENNPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 382.40 382.45 366.30 368.85 100543 1957
22-02-2017 393.00 395.55 380.00 381.80 147361 2559
21-02-2017 391.00 405.00 389.00 392.70 228762 5376
20-02-2017 389.25 397.00 385.60 388.90 175444 4135
17-02-2017 361.00 396.20 361.00 389.25 284313 5761
16-02-2017 359.15 362.85 355.00 360.45 312288 3227
15-02-2017 358.95 366.50 352.40 357.80 102315 2699
14-02-2017 368.00 370.30 354.95 360.30 143083 3444
13-02-2017 381.00 382.10 366.15 370.40 141226 3288
10-02-2017 370.00 387.00 370.00 380.65 525659 11435
09-02-2017 366.10 368.90 358.55 359.75 128476 2987
08-02-2017 351.20 368.40 351.20 364.10 274427 5547
07-02-2017 348.80 353.10 345.30 349.75 130387 3326
06-02-2017 339.50 349.80 339.50 346.15 145498 4591
03-02-2017 341.80 344.40 333.10 338.65 119897 2354
02-02-2017 337.90 342.00 334.80 338.35 130028 3984
01-02-2017 329.00 343.05 326.60 332.40 173185 4825
31-01-2017 335.00 336.00 328.00 329.75 52940 1685
30-01-2017 337.30 340.95 332.00 334.95 93881 2776
27-01-2017 341.60 346.00 335.55 337.25 142370 2617

Back to Top