You are here » Home » Companies » Company Overview » Cadila Healthcare Ltd

Cadila Healthcare Ltd.

BSE: 532321 Sector: Health care
NSE: CADILAHC ISIN Code: INE010B01027
BSE LIVE 15:42 | 07 Dec 391.30 -3.90
(-0.99%)
OPEN

397.00

HIGH

398.00

LOW

387.55

NSE LIVE 15:54 | 07 Dec 391.05 -3.10
(-0.79%)
OPEN

397.85

HIGH

398.85

LOW

387.20

OPEN 397.00
PREVIOUS CLOSE 395.20
VOLUME 41879
52-Week high 429.45
52-Week low 295.50
P/E 27.21
Mkt Cap.(Rs cr) 40057.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 397.00
CLOSE 395.20
VOLUME 41879
52-Week high 429.45
52-Week low 295.50
P/E 27.21
Mkt Cap.(Rs cr) 40057.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cadila Healthcare Ltd. (CADILAHC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 400.00 400.70 394.00 395.20 21428 1278
05-12-2016 404.00 404.10 395.70 397.50 40927 1494
02-12-2016 400.00 401.05 391.95 395.25 29315 1241
01-12-2016 406.00 408.50 397.90 399.60 42727 1502
30-11-2016 400.00 405.95 393.50 401.75 63808 2484
29-11-2016 412.80 414.60 396.40 398.00 36627 1500
28-11-2016 405.10 413.30 403.70 411.00 47143 1677
25-11-2016 398.15 410.45 396.05 405.10 68195 3172
24-11-2016 391.00 402.80 383.10 396.45 116928 4330
23-11-2016 372.00 394.00 370.55 392.05 62102 2628
22-11-2016 366.00 373.40 365.65 371.00 25625 1358
21-11-2016 373.40 374.50 363.00 365.30 30914 1228
18-11-2016 370.00 377.30 360.55 373.40 71006 3748
17-11-2016 376.35 381.00 365.95 369.55 36428 1720
16-11-2016 359.00 386.40 347.70 374.45 162738 5547
15-11-2016 381.50 381.50 353.60 358.15 120040 3178
11-11-2016 398.00 404.50 378.40 380.95 52299 2257
10-11-2016 387.95 416.00 387.50 401.15 113677 4955
09-11-2016 350.00 385.05 338.00 383.25 80900 3277
08-11-2016 384.40 386.80 373.25 375.10 82826 3080

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard