You are here » Home » Companies » Company Overview » Cadila Healthcare Ltd

Cadila Healthcare Ltd.

BSE: 532321 Sector: Health care
NSE: CADILAHC ISIN Code: INE010B01027
BSE LIVE 15:50 | 27 Mar 448.90 2.70
(0.61%)
OPEN

442.50

HIGH

452.50

LOW

439.15

NSE LIVE 15:56 | 27 Mar 449.90 4.40
(0.99%)
OPEN

440.00

HIGH

452.85

LOW

439.00

OPEN 442.50
PREVIOUS CLOSE 446.20
VOLUME 48894
52-Week high 460.00
52-Week low 305.00
P/E 68.96
Mkt Cap.(Rs cr) 45953.89
Buy Price 448.90
Buy Qty 101.00
Sell Price 0.00
Sell Qty 0.00
OPEN 442.50
CLOSE 446.20
VOLUME 48894
52-Week high 460.00
52-Week low 305.00
P/E 68.96
Mkt Cap.(Rs cr) 45953.89
Buy Price 448.90
Buy Qty 101.00
Sell Price 0.00
Sell Qty 0.00

Cadila Healthcare Ltd. (CADILAHC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 442.50 452.50 439.15 448.90 48894 1313
24-03-2017 446.90 456.50 444.00 446.20 118198 3285
23-03-2017 439.00 448.95 439.00 446.90 58088 1926
22-03-2017 440.00 440.60 432.90 438.30 51818 1532
21-03-2017 443.90 445.85 437.70 441.80 42354 1270
20-03-2017 444.00 453.55 441.55 445.80 104026 2787
17-03-2017 445.00 447.70 439.45 443.75 70687 2465
16-03-2017 451.00 452.00 429.65 442.80 124406 3674
15-03-2017 438.95 452.50 438.95 449.40 142927 4918
14-03-2017 442.00 442.10 435.10 438.90 55315 1726
10-03-2017 440.00 443.00 434.95 438.05 48403 1445
09-03-2017 441.80 443.50 437.00 439.35 67622 1796
08-03-2017 436.00 444.00 436.00 442.60 96742 2721
07-03-2017 439.90 444.25 432.60 435.70 101888 3627
06-03-2017 432.00 439.60 432.00 438.55 67231 2052
03-03-2017 430.65 435.00 427.05 430.85 57537 2375
02-03-2017 440.00 442.85 407.25 430.95 429207 10612
01-03-2017 444.00 446.50 437.50 438.65 74707 2441
28-02-2017 439.95 443.20 436.80 440.15 87692 2473
27-02-2017 435.00 446.70 432.50 437.20 229970 6931

Back to Top