You are here » Home » Companies » Company Overview » Cadila Healthcare Ltd

Cadila Healthcare Ltd.

BSE: 532321 Sector: Health care
NSE: CADILAHC ISIN Code: INE010B01027
BSE LIVE 12:53 | 25 Jul 543.70 12.05
(2.27%)
OPEN

531.65

HIGH

554.20

LOW

531.10

NSE 12:37 | 25 Jul 546.70 15.40
(2.90%)
OPEN

532.00

HIGH

554.90

LOW

530.75

OPEN 531.65
PREVIOUS CLOSE 531.65
VOLUME 150844
52-Week high 558.00
52-Week low 329.95
P/E 84.03
Mkt Cap.(Rs cr) 55,659
Buy Price 543.55
Buy Qty 244.00
Sell Price 544.10
Sell Qty 230.00
OPEN 531.65
CLOSE 531.65
VOLUME 150844
52-Week high 558.00
52-Week low 329.95
P/E 84.03
Mkt Cap.(Rs cr) 55,659
Buy Price 543.55
Buy Qty 244.00
Sell Price 544.10
Sell Qty 230.00

Cadila Healthcare Ltd. (CADILAHC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 532.00 537.50 528.65 531.65 52396 1138
21-07-2017 529.00 532.20 518.20 528.10 70503 1770
20-07-2017 547.00 547.00 523.00 527.50 85584 2183
19-07-2017 529.00 549.55 527.35 544.25 110480 2674
18-07-2017 537.00 538.45 524.00 524.95 319054 1174
17-07-2017 539.40 545.75 533.15 537.50 197485 4779
14-07-2017 522.50 532.50 516.00 530.15 152487 4243
13-07-2017 520.00 523.00 517.30 518.60 60626 1663
12-07-2017 521.60 524.70 514.50 516.80 65660 1468
11-07-2017 524.00 527.00 516.00 517.50 67458 2233
10-07-2017 520.00 530.95 515.25 518.15 251622 4531
07-07-2017 512.00 521.10 508.60 516.30 84529 1805
06-07-2017 525.00 525.00 508.65 510.60 62727 1755
05-07-2017 516.00 521.05 508.35 516.45 58056 1474
04-07-2017 524.90 526.85 512.00 514.70 41782 1321
03-07-2017 527.00 530.10 521.00 524.40 41686 1205
30-06-2017 518.80 530.00 518.80 525.60 61895 2183
29-06-2017 532.05 532.15 519.10 521.90 57549 1696
28-06-2017 525.00 532.20 524.05 527.05 70820 1691
27-06-2017 533.00 535.35 523.00 525.50 87813 2450

Back to Top