You are here » Home » Companies » Company Overview » Cadila Healthcare Ltd

Cadila Healthcare Ltd.

BSE: 532321 Sector: Health care
NSE: CADILAHC ISIN Code: INE010B01027
BSE LIVE 15:40 | 23 Jun 525.10 -0.95
(-0.18%)
OPEN

528.80

HIGH

530.60

LOW

516.75

NSE 15:54 | 23 Jun 525.60 0.30
(0.06%)
OPEN

529.20

HIGH

530.90

LOW

517.05

OPEN 528.80
PREVIOUS CLOSE 526.05
VOLUME 110533
52-Week high 558.00
52-Week low 305.05
P/E 81.16
Mkt Cap.(Rs cr) 53,754
Buy Price 0.00
Buy Qty 0.00
Sell Price 525.00
Sell Qty 160.00
OPEN 528.80
CLOSE 526.05
VOLUME 110533
52-Week high 558.00
52-Week low 305.05
P/E 81.16
Mkt Cap.(Rs cr) 53,754
Buy Price 0.00
Buy Qty 0.00
Sell Price 525.00
Sell Qty 160.00

Cadila Healthcare Ltd. (CADILAHC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 528.80 530.60 516.75 525.10 110533 2357
22-06-2017 522.45 531.05 518.50 526.05 144127 3727
21-06-2017 530.90 530.90 513.75 520.65 162360 4167
20-06-2017 532.00 536.95 521.65 523.80 54959 2742
19-06-2017 528.00 538.10 527.60 531.15 68203 1963
16-06-2017 535.00 536.50 518.10 525.40 147189 3094
15-06-2017 528.85 542.00 528.85 532.25 96106 2502
14-06-2017 542.00 544.00 527.50 528.85 97992 1972
13-06-2017 548.80 557.05 540.05 541.80 184357 5245
12-06-2017 549.00 558.00 545.15 548.35 201617 4749
09-06-2017 539.80 548.00 530.85 540.70 157308 3088
08-06-2017 536.00 544.00 526.50 540.05 313700 6712
07-06-2017 493.00 542.40 491.05 537.25 1211121 20166
06-06-2017 501.95 510.00 488.05 490.40 261174 5564
05-06-2017 495.00 500.00 486.10 490.50 83874 1780
02-06-2017 477.95 504.80 473.55 494.55 470652 10436
01-06-2017 466.20 478.25 464.30 470.95 67023 2178
31-05-2017 473.95 474.90 461.30 464.55 57178 1285
30-05-2017 444.45 476.20 444.45 470.35 121631 3421
29-05-2017 447.10 463.50 438.95 456.60 245325 7522

Back to Top