You are here » Home » Companies » Company Overview » Cadila Healthcare Ltd

Cadila Healthcare Ltd.

BSE: 532321 Sector: Health care
NSE: CADILAHC ISIN Code: INE010B01027
BSE LIVE 12:04 | 20 Feb 443.15 -4.65
(-1.04%)
OPEN

447.80

HIGH

451.80

LOW

437.05

NSE LIVE 12:04 | 20 Feb 443.30 -6.75
(-1.50%)
OPEN

447.05

HIGH

452.00

LOW

437.20

OPEN 447.80
PREVIOUS CLOSE 447.80
VOLUME 108969
52-Week high 460.00
52-Week low 305.00
P/E 68.07
Mkt Cap.(Rs cr) 45365.27
Buy Price 443.15
Buy Qty 18.00
Sell Price 443.45
Sell Qty 23.00
OPEN 447.80
CLOSE 447.80
VOLUME 108969
52-Week high 460.00
52-Week low 305.00
P/E 68.07
Mkt Cap.(Rs cr) 45365.27
Buy Price 443.15
Buy Qty 18.00
Sell Price 443.45
Sell Qty 23.00

Cadila Healthcare Ltd. (CADILAHC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 446.00 460.00 438.10 447.80 1235766 32119
16-02-2017 360.30 439.80 356.30 429.45 1007336 26926
15-02-2017 366.00 366.50 356.75 358.05 35934 1945
14-02-2017 374.80 374.80 363.80 365.50 44819 1765
13-02-2017 365.00 372.95 362.75 371.95 47452 1755
10-02-2017 365.05 367.10 363.60 364.10 21621 553
09-02-2017 375.00 375.65 365.25 365.95 56413 4158
08-02-2017 367.00 373.60 364.60 372.20 46365 2222
07-02-2017 368.10 373.75 363.40 367.35 42969 1288
06-02-2017 365.00 376.40 365.00 367.65 97899 2896
03-02-2017 360.40 368.30 358.00 364.65 108723 2463
02-02-2017 352.10 366.50 348.05 364.15 122388 3881
01-02-2017 350.00 355.30 349.10 352.60 86611 2404
31-01-2017 378.00 382.00 334.35 349.25 482765 13239
30-01-2017 365.00 377.00 363.00 375.60 117458 3716
27-01-2017 359.00 367.50 358.75 362.65 55967 1607
25-01-2017 361.00 361.95 356.05 357.75 67961 3088
24-01-2017 357.05 361.35 353.70 359.25 55574 2456
23-01-2017 357.20 360.95 353.90 357.05 60131 2427
20-01-2017 364.80 365.50 353.00 359.25 103061 3459

Back to Top