You are here » Home » Companies » Company Overview » Cadila Healthcare Ltd

Cadila Healthcare Ltd.

BSE: 532321 Sector: Health care
NSE: CADILAHC ISIN Code: INE010B01027
BSE 15:51 | 19 Jan 441.50 5.40
(1.24%)
OPEN

438.00

HIGH

450.55

LOW

433.40

NSE 15:56 | 19 Jan 441.55 3.95
(0.90%)
OPEN

437.75

HIGH

451.00

LOW

433.15

OPEN 438.00
PREVIOUS CLOSE 436.10
VOLUME 111302
52-Week high 558.00
52-Week low 334.35
P/E 43.67
Mkt Cap.(Rs cr) 45,196
Buy Price 441.50
Buy Qty 54.00
Sell Price 0.00
Sell Qty 0.00
OPEN 438.00
CLOSE 436.10
VOLUME 111302
52-Week high 558.00
52-Week low 334.35
P/E 43.67
Mkt Cap.(Rs cr) 45,196
Buy Price 441.50
Buy Qty 54.00
Sell Price 0.00
Sell Qty 0.00

Cadila Healthcare Ltd. (CADILAHC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 438.00 450.55 433.40 441.50 111302 2235
18-01-2018 440.00 445.55 432.45 436.10 60772 917
17-01-2018 436.00 442.05 426.40 439.90 58932 1042
16-01-2018 443.75 443.75 434.05 435.75 40341 628
15-01-2018 450.95 450.95 439.00 439.75 111230 1512
12-01-2018 447.00 450.00 441.30 448.50 51286 2136
11-01-2018 443.90 450.00 441.35 444.10 61599 1206
10-01-2018 449.70 452.30 439.50 443.95 73777 1690
09-01-2018 452.00 453.85 442.60 444.15 48912 1048
08-01-2018 442.00 456.10 441.00 451.75 157092 3117
05-01-2018 432.00 442.10 432.00 440.45 85454 1610
04-01-2018 429.50 434.00 429.00 432.00 30187 598
03-01-2018 429.70 431.60 426.15 427.80 38083 826
02-01-2018 434.00 436.00 421.90 428.20 33366 686
01-01-2018 436.00 439.00 430.45 432.85 89727 1580
29-12-2017 426.00 435.00 424.05 433.60 62977 1364
28-12-2017 433.00 434.00 422.75 424.90 46847 920
27-12-2017 428.30 437.40 427.35 430.45 116331 1850
26-12-2017 424.00 431.00 422.80 427.55 41028 978
22-12-2017 430.05 430.05 422.20 423.80 63224 1083

Back to Top