You are here » Home » Companies » Company Overview » Cadila Healthcare Ltd

Cadila Healthcare Ltd.

BSE: 532321 Sector: Health care
NSE: CADILAHC ISIN Code: INE010B01027
BSE LIVE 15:40 | 21 Nov 448.05 1.75
(0.39%)
OPEN

447.00

HIGH

454.60

LOW

445.60

NSE 15:57 | 21 Nov 448.60 3.05
(0.68%)
OPEN

451.80

HIGH

455.00

LOW

445.50

OPEN 447.00
PREVIOUS CLOSE 446.30
VOLUME 89200
52-Week high 558.00
52-Week low 329.95
P/E 44.32
Mkt Cap.(Rs cr) 45,867
Buy Price 0.00
Buy Qty 0.00
Sell Price 447.00
Sell Qty 90.00
OPEN 447.00
CLOSE 446.30
VOLUME 89200
52-Week high 558.00
52-Week low 329.95
P/E 44.32
Mkt Cap.(Rs cr) 45,867
Buy Price 0.00
Buy Qty 0.00
Sell Price 447.00
Sell Qty 90.00

Cadila Healthcare Ltd. (CADILAHC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 450.55 453.70 443.35 446.30 76325 1795
16-11-2017 440.00 446.55 438.55 442.95 70218 1344
15-11-2017 449.95 452.00 436.80 439.35 130444 2786
14-11-2017 451.00 468.90 443.50 448.50 359677 10680
13-11-2017 464.00 464.05 445.50 450.75 156815 3164
10-11-2017 476.00 478.00 463.50 465.25 119284 2129
09-11-2017 498.20 499.05 469.15 478.65 169147 4055
08-11-2017 498.00 504.00 495.45 497.20 48603 2106
07-11-2017 505.35 510.85 491.00 497.30 70119 2284
06-11-2017 497.00 508.00 497.00 502.90 80699 1718
03-11-2017 508.90 508.90 486.95 496.40 84152 1695
02-11-2017 499.00 515.00 498.00 508.90 242918 3241
01-11-2017 505.00 509.00 495.00 497.70 63296 1340
31-10-2017 498.00 511.00 495.85 502.65 113232 2209
30-10-2017 497.00 500.00 490.45 497.55 41128 867
27-10-2017 484.50 502.70 480.95 491.40 82809 2025
26-10-2017 478.75 489.50 478.10 483.15 29549 656
25-10-2017 486.00 486.00 475.00 480.70 35862 761
24-10-2017 489.30 490.20 482.00 483.55 29403 737
23-10-2017 491.00 493.75 486.05 491.15 22368 413

Back to Top