You are here » Home » Companies » Company Overview » Cadila Healthcare Ltd

Cadila Healthcare Ltd.

BSE: 532321 Sector: Health care
NSE: CADILAHC ISIN Code: INE010B01027
BSE LIVE 15:44 | 20 Sep 486.55 1.95
(0.40%)
OPEN

487.95

HIGH

491.00

LOW

482.30

NSE 15:46 | 20 Sep 486.85 1.65
(0.34%)
OPEN

490.00

HIGH

491.10

LOW

482.05

OPEN 487.95
PREVIOUS CLOSE 484.60
VOLUME 66193
52-Week high 558.00
52-Week low 329.95
P/E 71.76
Mkt Cap.(Rs cr) 49,808
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 487.95
CLOSE 484.60
VOLUME 66193
52-Week high 558.00
52-Week low 329.95
P/E 71.76
Mkt Cap.(Rs cr) 49,808
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cadila Healthcare Ltd. (CADILAHC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 487.95 491.00 482.30 486.55 66193 1355
19-09-2017 485.95 492.00 482.50 484.60 55627 1750
18-09-2017 489.95 490.90 483.45 486.55 70399 1495
15-09-2017 481.25 483.95 470.15 481.20 96408 2609
14-09-2017 487.30 487.50 478.35 480.80 40187 1261
13-09-2017 479.00 487.00 477.75 481.15 104820 2425
12-09-2017 479.95 483.15 470.00 478.20 98708 3274
11-09-2017 503.50 505.25 475.00 477.25 174469 6856
08-09-2017 519.00 519.00 500.00 502.05 91869 2006
07-09-2017 496.90 519.90 491.05 512.60 181148 4085
06-09-2017 515.00 515.00 493.20 495.70 121518 2367
05-09-2017 505.55 511.80 505.55 510.40 31380 866
04-09-2017 517.85 517.85 502.00 506.45 48268 1270
01-09-2017 502.75 512.60 502.55 507.70 93697 1305
31-08-2017 508.00 509.00 496.50 500.10 54744 950
30-08-2017 504.90 512.90 500.95 504.00 74515 1671
29-08-2017 497.05 509.00 492.50 497.90 98754 2763
28-08-2017 495.00 508.35 491.05 501.05 122900 3671
24-08-2017 465.85 503.90 465.75 494.95 352426 7387
23-08-2017 472.00 474.00 460.60 462.50 191745 1858

Back to Top