You are here » Home » Companies » Company Overview » Cadila Healthcare Ltd

Cadila Healthcare Ltd.

BSE: 532321 Sector: Health care
NSE: CADILAHC ISIN Code: INE010B01027
BSE LIVE 15:44 | 28 Apr 439.90 -5.20
(-1.17%)
OPEN

445.00

HIGH

445.50

LOW

438.00

NSE 15:51 | 28 Apr 440.25 -3.45
(-0.78%)
OPEN

443.20

HIGH

444.00

LOW

438.45

OPEN 445.00
PREVIOUS CLOSE 445.10
VOLUME 34377
52-Week high 466.10
52-Week low 305.05
P/E 67.57
Mkt Cap.(Rs cr) 45032.56
Buy Price 0.00
Buy Qty 0.00
Sell Price 439.80
Sell Qty 50.00
OPEN 445.00
CLOSE 445.10
VOLUME 34377
52-Week high 466.10
52-Week low 305.05
P/E 67.57
Mkt Cap.(Rs cr) 45032.56
Buy Price 0.00
Buy Qty 0.00
Sell Price 439.80
Sell Qty 50.00

Cadila Healthcare Ltd. (CADILAHC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 445.00 445.50 438.00 439.90 34377 906
27-04-2017 462.00 463.25 442.00 445.10 92779 2179
26-04-2017 457.40 461.00 450.50 453.35 57693 1347
25-04-2017 455.00 462.50 452.75 457.30 76317 2829
24-04-2017 450.10 454.00 442.20 451.20 76412 1880
21-04-2017 448.95 451.70 445.95 449.90 29996 862
20-04-2017 445.10 449.65 444.00 448.00 32392 746
19-04-2017 445.50 448.80 442.20 443.70 27563 670
18-04-2017 452.00 453.00 439.60 442.65 71323 1577
17-04-2017 452.00 454.20 449.00 451.90 52779 1540
13-04-2017 458.90 459.60 451.15 453.30 27771 1191
12-04-2017 455.00 461.90 451.50 456.05 85513 3607
11-04-2017 452.00 460.50 451.00 458.70 82816 1549
10-04-2017 460.00 462.00 449.30 451.05 76871 2055
07-04-2017 448.10 466.10 447.50 454.85 958835 6451
06-04-2017 447.50 451.10 443.75 448.10 30893 2344
05-04-2017 443.80 450.50 443.00 448.60 37807 901
03-04-2017 443.50 447.25 442.00 443.80 30017 872
31-03-2017 452.00 454.85 440.10 443.25 54862 1384
30-03-2017 450.40 454.00 448.05 450.65 72379 1618

Back to Top