You are here » Home » Companies » Company Overview » Cadila Healthcare Ltd

Cadila Healthcare Ltd.

BSE: 532321 Sector: Health care
NSE: CADILAHC ISIN Code: INE010B01027
BSE LIVE 15:40 | 26 May 443.65 16.85
(3.95%)
OPEN

423.00

HIGH

447.30

LOW

420.25

NSE 15:54 | 26 May 443.95 17.25
(4.04%)
OPEN

422.65

HIGH

446.00

LOW

422.05

OPEN 423.00
PREVIOUS CLOSE 426.80
VOLUME 203391
52-Week high 497.25
52-Week low 305.05
P/E 68.15
Mkt Cap.(Rs cr) 45,416
Buy Price 446.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 423.00
CLOSE 426.80
VOLUME 203391
52-Week high 497.25
52-Week low 305.05
P/E 68.15
Mkt Cap.(Rs cr) 45,416
Buy Price 446.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Cadila Healthcare Ltd. (CADILAHC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 423.00 447.30 420.25 443.65 203391 2854
25-05-2017 442.00 446.25 417.20 426.80 386443 3736
24-05-2017 441.10 446.10 428.80 440.90 75393 1740
23-05-2017 458.75 458.75 439.00 441.15 252116 1693
22-05-2017 461.00 465.10 454.70 457.85 30817 1003
19-05-2017 475.10 476.40 457.50 459.30 98274 1449
18-05-2017 480.05 480.80 467.35 469.60 48938 1421
17-05-2017 489.80 489.80 472.70 478.10 877325 2416
16-05-2017 486.00 493.45 486.00 488.85 31746 767
15-05-2017 486.65 493.55 481.45 487.80 61892 1319
12-05-2017 493.00 495.70 482.85 486.65 61758 1695
11-05-2017 475.05 495.00 475.05 491.90 207733 5072
10-05-2017 477.10 497.25 465.75 470.05 295313 5639
09-05-2017 466.00 476.00 464.35 473.90 61442 1586
08-05-2017 469.90 472.00 463.95 466.45 62857 1247
05-05-2017 456.70 475.00 456.70 466.00 222861 4627
04-05-2017 453.70 459.50 453.45 456.55 32193 1068
03-05-2017 445.95 456.00 445.90 453.75 47916 1292
02-05-2017 439.50 452.20 439.50 447.45 29316 1056
28-04-2017 445.00 445.50 438.00 439.90 34377 906

Back to Top