You are here » Home » Companies » Company Overview » Cadila Healthcare Ltd

Cadila Healthcare Ltd.

BSE: 532321 Sector: Health care
NSE: CADILAHC ISIN Code: INE010B01027
BSE LIVE 15:40 | 20 Jan 359.25 -2.05
(-0.57%)
OPEN

364.80

HIGH

365.50

LOW

353.00

NSE LIVE 15:59 | 20 Jan 359.20 -2.75
(-0.76%)
OPEN

365.00

HIGH

365.65

LOW

353.45

OPEN 364.80
PREVIOUS CLOSE 361.30
VOLUME 103061
52-Week high 429.45
52-Week low 296.00
P/E 24.98
Mkt Cap.(Rs cr) 36776.42
Buy Price 0.00
Buy Qty 0.00
Sell Price 358.00
Sell Qty 85.00
OPEN 364.80
CLOSE 361.30
VOLUME 103061
52-Week high 429.45
52-Week low 296.00
P/E 24.98
Mkt Cap.(Rs cr) 36776.42
Buy Price 0.00
Buy Qty 0.00
Sell Price 358.00
Sell Qty 85.00

Cadila Healthcare Ltd. (CADILAHC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 361.10 363.90 357.90 361.30 99634 3094
18-01-2017 352.00 359.30 351.30 356.35 93405 4198
17-01-2017 350.00 352.10 348.40 349.80 21438 1049
16-01-2017 352.00 353.00 347.45 349.15 84405 1449
13-01-2017 352.00 356.40 346.10 349.70 105129 5293
12-01-2017 352.75 352.75 346.30 350.45 112765 4109
11-01-2017 357.70 362.70 356.15 357.20 33415 1742
10-01-2017 361.00 364.00 353.00 355.75 105253 3920
09-01-2017 384.85 384.85 357.55 361.20 121438 5453
06-01-2017 367.80 381.35 367.80 379.30 123747 4769
05-01-2017 362.15 366.90 361.00 365.95 57964 2171
04-01-2017 356.35 364.40 355.00 361.80 45016 2128
03-01-2017 355.85 358.20 353.15 355.50 20341 1268
02-01-2017 357.20 361.00 352.20 355.20 41768 1870
30-12-2016 353.30 357.70 353.30 356.25 27635 1198
29-12-2016 346.00 352.25 340.10 351.10 95977 3671
28-12-2016 350.20 358.70 343.50 350.45 64275 2181
27-12-2016 339.65 353.90 335.10 349.75 31415 1450
26-12-2016 338.00 342.00 329.95 338.10 73676 3036
23-12-2016 355.00 359.60 330.00 337.80 142120 4638

Back to Top