You are here » Home » Companies » Company Overview » Cadila Healthcare Ltd

Cadila Healthcare Ltd.

BSE: 532321 Sector: Health care
NSE: CADILAHC ISIN Code: INE010B01027
BSE LIVE 15:40 | 18 Aug 473.50 -8.30
(-1.72%)
OPEN

475.50

HIGH

476.95

LOW

465.05

NSE 15:55 | 18 Aug 473.40 -8.20
(-1.70%)
OPEN

478.00

HIGH

478.00

LOW

465.00

OPEN 475.50
PREVIOUS CLOSE 481.80
VOLUME 59611
52-Week high 558.00
52-Week low 329.95
P/E 69.84
Mkt Cap.(Rs cr) 48,472
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 475.50
CLOSE 481.80
VOLUME 59611
52-Week high 558.00
52-Week low 329.95
P/E 69.84
Mkt Cap.(Rs cr) 48,472
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cadila Healthcare Ltd. (CADILAHC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 475.50 476.95 465.05 473.50 59611 1904
17-08-2017 486.00 489.90 480.00 481.80 51306 2214
16-08-2017 488.00 492.00 473.65 483.60 69816 1750
14-08-2017 475.00 501.00 475.00 485.10 91465 2558
11-08-2017 464.95 488.50 436.00 482.95 401757 11263
10-08-2017 480.00 492.30 456.85 465.40 156683 4706
09-08-2017 528.50 529.60 473.40 483.60 493175 5595
08-08-2017 532.55 533.70 526.05 530.15 24747 1424
07-08-2017 544.80 544.80 529.15 533.80 26045 822
04-08-2017 544.50 544.50 523.30 531.60 89052 2052
03-08-2017 543.80 550.20 541.00 546.10 36238 922
02-08-2017 540.70 547.00 535.50 539.40 20655 547
01-08-2017 538.60 553.00 538.60 541.55 100650 2328
31-07-2017 545.30 549.75 540.00 542.90 26047 649
28-07-2017 543.00 550.40 540.05 545.30 60098 1224
27-07-2017 549.20 554.00 538.45 540.55 98200 1868
26-07-2017 543.90 549.00 537.00 547.65 56586 1317
25-07-2017 531.65 554.20 531.10 544.30 211567 4277
24-07-2017 532.00 537.50 528.65 531.65 52396 1138
21-07-2017 529.00 532.20 518.20 528.10 70503 1770

Back to Top