You are here » Home » Companies » Company Overview » Cairn India Ltd

Cairn India Ltd.

BSE: 532792 Sector: Oil & Gas
NSE: CAIRN ISIN Code: INE910H01017
BSE LIVE 15:47 | 23 Feb 286.35 -2.55
(-0.88%)
OPEN

288.00

HIGH

292.20

LOW

285.00

NSE LIVE 15:57 | 23 Feb 286.25 -2.75
(-0.95%)
OPEN

288.10

HIGH

292.40

LOW

284.20

OPEN 288.00
PREVIOUS CLOSE 288.90
VOLUME 61892
52-Week high 298.45
52-Week low 113.55
P/E 32.58
Mkt Cap.(Rs cr) 53716.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 286.35
Sell Qty 276.00
OPEN 288.00
CLOSE 288.90
VOLUME 61892
52-Week high 298.45
52-Week low 113.55
P/E 32.58
Mkt Cap.(Rs cr) 53716.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 286.35
Sell Qty 276.00

Cairn India Ltd. (CAIRN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 288.00 292.20 285.00 286.35 61892 1256
22-02-2017 295.00 295.55 287.85 288.90 78064 1778
21-02-2017 294.40 298.45 291.60 292.85 96845 1955
20-02-2017 287.00 295.60 285.55 294.45 148188 2657
17-02-2017 288.80 289.60 283.70 287.00 96417 1237
16-02-2017 275.40 288.70 270.40 287.35 111358 1909
15-02-2017 278.30 282.30 271.60 274.55 49021 1266
14-02-2017 281.70 283.20 275.55 278.35 71927 1451
13-02-2017 274.05 282.45 274.05 281.15 130075 2720
10-02-2017 275.50 277.40 269.50 272.75 118534 2302
09-02-2017 279.95 279.95 271.40 274.80 181741 2356
08-02-2017 273.00 276.85 272.25 275.80 49926 1287
07-02-2017 275.00 279.50 271.00 272.50 288152 1539
06-02-2017 277.00 279.60 272.10 274.70 60130 1185
03-02-2017 284.00 284.00 273.50 275.90 99070 2728
02-02-2017 282.00 285.90 278.35 283.60 94599 2508
01-02-2017 277.05 284.60 275.00 283.45 111760 1705
31-01-2017 282.65 284.40 275.50 277.05 80308 1825
30-01-2017 279.00 285.00 276.60 283.30 184272 3924
27-01-2017 281.90 282.15 278.15 279.90 84967 1271

Back to Top