You are here » Home » Companies » Company Overview » Cairn India Ltd

Cairn India Ltd.

BSE: 532792 Sector: Oil & Gas
NSE: CAIRN ISIN Code: INE910H01017
BSE LIVE 15:46 | 18 Jan 269.00 7.05
(2.69%)
OPEN

262.05

HIGH

271.05

LOW

262.05

NSE LIVE 15:49 | 18 Jan 269.45 7.50
(2.86%)
OPEN

263.50

HIGH

271.45

LOW

262.65

OPEN 262.05
PREVIOUS CLOSE 261.95
VOLUME 112417
52-Week high 271.05
52-Week low 106.60
P/E 31.35
Mkt Cap.(Rs cr) 50456.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 269.00
Sell Qty 403.00
OPEN 262.05
CLOSE 261.95
VOLUME 112417
52-Week high 271.05
52-Week low 106.60
P/E 31.35
Mkt Cap.(Rs cr) 50456.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 269.00
Sell Qty 403.00

Cairn India Ltd. (CAIRN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 269.00 269.00 260.90 261.95 53275 1249
16-01-2017 264.15 269.00 262.75 268.30 56673 1150
13-01-2017 268.80 268.95 263.05 264.05 34539 879
12-01-2017 263.25 268.00 261.40 267.15 117223 2673
11-01-2017 260.00 263.85 259.50 262.70 67175 2023
10-01-2017 256.30 260.25 255.15 258.05 52640 1646
09-01-2017 255.60 258.50 255.45 256.30 56330 1667
06-01-2017 254.10 258.30 252.70 255.75 70268 1474
05-01-2017 243.45 254.85 243.45 254.00 98980 2683
04-01-2017 249.05 249.35 243.00 243.45 51586 2248
03-01-2017 248.40 249.50 244.75 246.85 80437 1295
02-01-2017 241.50 248.20 241.00 246.60 96608 1642
30-12-2016 243.00 244.45 240.75 242.15 49088 1426
29-12-2016 238.40 245.00 237.35 242.15 190904 2851
28-12-2016 243.15 244.10 237.70 239.00 142499 1663
27-12-2016 235.50 242.90 232.40 242.20 98111 1850
26-12-2016 241.20 241.20 234.00 235.40 1002165 1556
23-12-2016 241.00 246.95 237.70 243.65 98475 1865
22-12-2016 250.50 250.75 241.40 243.20 82448 1986
21-12-2016 252.25 254.15 248.90 252.85 1096057 1699

Back to Top