You are here » Home » Companies » Company Overview » Cairn India Ltd

Cairn India Ltd.

BSE: 532792 Sector: Oil & Gas
NSE: CAIRN ISIN Code: INE910H01017
BSE LIVE 15:50 | 28 Mar 293.30 1.80
(0.62%)
OPEN

292.60

HIGH

297.40

LOW

291.90

NSE LIVE 15:56 | 28 Mar 293.80 1.50
(0.51%)
OPEN

293.40

HIGH

297.55

LOW

289.00

OPEN 292.60
PREVIOUS CLOSE 291.50
VOLUME 366922
52-Week high 305.75
52-Week low 129.90
P/E 33.37
Mkt Cap.(Rs cr) 55019.85
Buy Price 293.30
Buy Qty 905.00
Sell Price 0.00
Sell Qty 0.00
OPEN 292.60
CLOSE 291.50
VOLUME 366922
52-Week high 305.75
52-Week low 129.90
P/E 33.37
Mkt Cap.(Rs cr) 55019.85
Buy Price 293.30
Buy Qty 905.00
Sell Price 0.00
Sell Qty 0.00

Cairn India Ltd. (CAIRN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 292.60 297.40 291.90 293.30 366922 1992
27-03-2017 296.00 296.30 289.20 291.50 246752 2146
24-03-2017 302.00 302.00 294.65 296.10 130989 1588
23-03-2017 299.00 305.75 293.80 298.90 740570 8222
22-03-2017 287.00 294.00 285.65 291.10 358974 3390
21-03-2017 292.85 293.65 286.50 290.70 363130 1707
20-03-2017 294.55 296.00 290.90 293.40 54334 704
17-03-2017 294.70 297.85 291.20 294.70 213157 1779
16-03-2017 286.80 295.55 286.80 294.25 154644 2118
15-03-2017 283.25 286.85 280.60 285.95 245901 2161
14-03-2017 280.00 286.75 279.25 283.25 135420 2382
10-03-2017 283.00 284.00 276.10 278.30 84144 1442
09-03-2017 278.00 285.20 275.40 282.95 655262 3714
08-03-2017 289.00 289.00 277.00 279.25 92922 2134
07-03-2017 291.90 293.50 287.45 288.75 73522 2221
06-03-2017 294.75 295.85 287.25 293.20 59438 2243
03-03-2017 296.85 296.85 290.00 293.45 67967 1649
02-03-2017 293.00 299.50 293.00 294.80 174511 3148
01-03-2017 285.00 291.95 282.80 290.80 93223 2052
28-02-2017 281.20 285.35 280.65 283.40 50919 1402

Back to Top