You are here » Home » Companies » Company Overview » Cairn India Ltd

Cairn India Ltd.

BSE: 532792 Sector: Oil & Gas
NSE: CAIRN ISIN Code: INE910H01017
BSE LIVE 15:58 | 09 Dec 264.35 0.65
(0.25%)
OPEN

265.00

HIGH

266.20

LOW

261.85

NSE LIVE 15:58 | 09 Dec 264.65 1.15
(0.44%)
OPEN

264.85

HIGH

266.10

LOW

261.80

OPEN 265.00
PREVIOUS CLOSE 263.70
VOLUME 164761
52-Week high 266.20
52-Week low 106.60
P/E 30.81
Mkt Cap.(Rs cr) 49584.39
Buy Price 264.35
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00
OPEN 265.00
CLOSE 263.70
VOLUME 164761
52-Week high 266.20
52-Week low 106.60
P/E 30.81
Mkt Cap.(Rs cr) 49584.39
Buy Price 264.35
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00

Cairn India Ltd. (CAIRN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 265.00 266.20 261.85 264.35 164761 2628
08-12-2016 253.30 264.50 253.30 263.70 347470 4929
07-12-2016 252.50 254.90 249.90 253.15 112661 1368
06-12-2016 252.20 252.95 248.85 251.15 77945 1362
05-12-2016 245.60 252.00 244.50 250.50 95033 1330
02-12-2016 247.00 251.00 244.10 245.80 90750 1896
01-12-2016 257.80 257.90 248.70 249.50 228141 3842
30-11-2016 247.00 254.05 242.85 252.15 125473 3020
29-11-2016 252.50 253.00 246.60 247.80 91557 1421
28-11-2016 242.20 251.50 241.60 249.65 175255 2262
25-11-2016 245.50 249.45 241.40 244.05 105140 2210
24-11-2016 241.70 246.00 239.95 244.65 166242 2624
23-11-2016 234.55 242.00 232.70 240.95 160742 3177
22-11-2016 224.90 232.40 224.35 231.25 285252 3575
21-11-2016 227.00 230.45 215.95 220.80 184313 2552
18-11-2016 236.85 238.05 224.85 226.50 314231 2697
17-11-2016 232.25 241.30 229.00 236.80 151340 2196
16-11-2016 236.90 239.00 230.00 231.25 131896 1681
15-11-2016 253.00 253.95 232.10 233.25 198259 2111
11-11-2016 252.00 257.40 247.00 252.35 184639 2947

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard