You are here » Home » Companies » Company Overview » Cairn India Ltd

Cairn India Ltd.

BSE: 532792 Sector: Oil & Gas
NSE: CAIRN ISIN Code: INE910H01017
BSE LIVE 15:58 | 25 Apr Stock Is Not Traded.
NSE 15:59 | 25 Apr Stock Is Not Traded.
OPEN 284.00
PREVIOUS CLOSE 282.85
VOLUME 301475
52-Week high 313.05
52-Week low 215.95
P/E 32.47
Mkt Cap.(Rs cr) 53,538
Buy Price 0.00
Buy Qty 0.00
Sell Price 285.40
Sell Qty 1175.00
OPEN 284.00
CLOSE 282.85
VOLUME 301475
52-Week high 313.05
52-Week low 215.95
P/E 32.47
Mkt Cap.(Rs cr) 53,538
Buy Price 0.00
Buy Qty 0.00
Sell Price 285.40
Sell Qty 1175.00

Cairn India Ltd. (CAIRN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 284.00 287.40 279.95 285.40 301475 2625
24-04-2017 285.00 285.30 279.55 282.85 347374 1960
21-04-2017 287.90 288.75 284.40 285.50 172284 1697
20-04-2017 286.70 291.30 284.85 288.30 204051 1135
19-04-2017 283.00 289.90 278.40 286.70 177016 1774
18-04-2017 288.55 297.30 281.20 282.35 235083 2021
17-04-2017 295.00 295.00 286.80 288.05 178741 2064
13-04-2017 308.55 308.90 292.50 295.05 233286 3671
12-04-2017 309.00 313.05 307.10 309.00 2101588 4484
11-04-2017 300.50 304.85 300.50 303.90 69857 870
10-04-2017 298.70 302.90 296.95 301.30 216224 1748
07-04-2017 300.00 303.35 298.15 299.45 73716 1062
06-04-2017 301.45 305.20 298.10 300.20 85839 1400
05-04-2017 305.00 305.85 301.35 303.10 101797 1053
03-04-2017 305.00 307.05 303.60 304.40 1278253 991
31-03-2017 302.70 308.60 300.00 305.35 377095 2653
30-03-2017 297.90 302.75 297.05 299.50 1431291 7251
28-03-2017 292.60 297.40 291.90 293.30 366922 1992
27-03-2017 296.00 296.30 289.20 291.50 246752 2146
24-03-2017 302.00 302.00 294.65 296.10 130989 1588

Back to Top