You are here » Home » Companies » Company Overview » Calcom Vision Ltd

Calcom Vision Ltd.

BSE: 517236 Sector: Consumer
NSE: N.A. ISIN Code: INE216C01010
BSE LIVE 09:47 | 23 Jun 5.75 0
(0.00%)
OPEN

5.75

HIGH

5.75

LOW

5.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.75
PREVIOUS CLOSE 5.75
VOLUME 490
52-Week high 5.76
52-Week low 2.25
P/E 4.60
Mkt Cap.(Rs cr) 3
Buy Price 5.75
Buy Qty 11175.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.75
CLOSE 5.75
VOLUME 490
52-Week high 5.76
52-Week low 2.25
P/E 4.60
Mkt Cap.(Rs cr) 3
Buy Price 5.75
Buy Qty 11175.00
Sell Price 0.00
Sell Qty 0.00

Calcom Vision Ltd. (CALCOMVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 5.75 5.75 5.75 5.75 490 1
22-06-2017 5.75 5.75 5.75 5.75 100 1
21-06-2017 5.75 5.75 5.75 5.75 200 1
20-06-2017 5.75 5.75 5.75 5.75 1200 4
16-06-2017 5.75 5.75 5.75 5.75 2000 1
14-06-2017 5.75 5.75 5.75 5.75 50 1
13-06-2017 5.75 5.75 5.75 5.75 200 1
06-06-2017 5.75 5.75 5.75 5.75 1600 2
02-06-2017 5.75 5.75 5.75 5.75 250 2
01-06-2017 5.75 5.75 5.75 5.75 2100 2
31-05-2017 5.75 5.75 5.75 5.75 110 2
26-05-2017 5.75 5.75 5.75 5.75 1000 4
23-05-2017 5.75 5.75 5.75 5.75 100 1
22-05-2017 5.75 5.75 5.75 5.75 500 1
19-05-2017 5.75 5.75 5.75 5.75 400 2
18-05-2017 5.75 5.75 5.75 5.75 1000 1
17-05-2017 5.75 5.75 5.75 5.75 500 1
16-05-2017 5.75 5.75 5.75 5.75 300 1
11-05-2017 5.75 5.75 5.75 5.75 400 2
10-05-2017 5.75 5.75 5.75 5.75 500 1

Back to Top