You are here » Home » Companies » Company Overview » Calcom Vision Ltd

Calcom Vision Ltd.

BSE: 517236 Sector: Consumer
NSE: N.A. ISIN Code: INE216C01010
BSE LIVE 14:38 | 26 May 5.75 0
(0.00%)
OPEN

5.75

HIGH

5.75

LOW

5.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.75
PREVIOUS CLOSE 5.75
VOLUME 1000
52-Week high 5.76
52-Week low 2.25
P/E 6.32
Mkt Cap.(Rs cr) 3
Buy Price 5.75
Buy Qty 4100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.75
CLOSE 5.75
VOLUME 1000
52-Week high 5.76
52-Week low 2.25
P/E 6.32
Mkt Cap.(Rs cr) 3
Buy Price 5.75
Buy Qty 4100.00
Sell Price 0.00
Sell Qty 0.00

Calcom Vision Ltd. (CALCOMVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 5.75 5.75 5.75 5.75 1000 4
23-05-2017 5.75 5.75 5.75 5.75 100 1
22-05-2017 5.75 5.75 5.75 5.75 500 1
19-05-2017 5.75 5.75 5.75 5.75 400 2
18-05-2017 5.75 5.75 5.75 5.75 1000 1
17-05-2017 5.75 5.75 5.75 5.75 500 1
16-05-2017 5.75 5.75 5.75 5.75 300 1
11-05-2017 5.75 5.75 5.75 5.75 400 2
10-05-2017 5.75 5.75 5.75 5.75 500 1
09-05-2017 5.75 5.75 5.75 5.75 2000 3
08-05-2017 5.75 5.75 5.75 5.75 300 2
05-05-2017 5.75 5.75 5.75 5.75 2100 2
04-05-2017 5.75 5.75 5.75 5.75 1100 2
03-05-2017 5.75 5.75 5.75 5.75 950 4
02-05-2017 5.75 5.75 5.75 5.75 200 1
28-04-2017 5.21 5.75 5.21 5.75 3300 7
27-04-2017 5.76 5.76 5.48 5.48 1100 3
26-04-2017 5.76 5.76 5.76 5.76 300 1
24-04-2017 5.76 5.76 5.76 5.76 8446 4
21-04-2017 5.76 5.76 5.76 5.76 800 2

Back to Top