You are here » Home » Companies » Company Overview » Calcom Vision Ltd

Calcom Vision Ltd.

BSE: 517236 Sector: Consumer
NSE: N.A. ISIN Code: INE216C01010
BSE LIVE 14:22 | 23 Feb 5.51 0
(0.00%)
OPEN

5.51

HIGH

5.51

LOW

5.51

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.51
PREVIOUS CLOSE 5.51
VOLUME 6500
52-Week high 5.51
52-Week low 2.25
P/E 6.05
Mkt Cap.(Rs cr) 3.13
Buy Price 5.51
Buy Qty 4697.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.51
CLOSE 5.51
VOLUME 6500
52-Week high 5.51
52-Week low 2.25
P/E 6.05
Mkt Cap.(Rs cr) 3.13
Buy Price 5.51
Buy Qty 4697.00
Sell Price 0.00
Sell Qty 0.00

Calcom Vision Ltd. (CALCOMVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 5.51 5.51 5.51 5.51 6500 7
22-02-2017 5.48 5.51 5.48 5.51 11482 17
21-02-2017 5.48 5.48 5.48 5.48 5400 7
20-02-2017 4.98 5.22 4.74 5.22 2177 6
17-02-2017 4.98 4.98 4.98 4.98 5800 13
16-02-2017 4.75 4.75 4.75 4.75 500 1
15-02-2017 4.51 4.93 4.51 4.93 500 2
14-02-2017 4.72 4.72 4.70 4.70 703 3
13-02-2017 4.50 4.96 4.50 4.50 6265 21
09-02-2017 4.73 4.73 4.73 4.73 750 5
08-02-2017 4.10 4.51 4.09 4.51 4200 6
07-02-2017 4.30 4.30 4.30 4.30 50 1
06-02-2017 4.16 4.17 4.10 4.10 5700 6
03-02-2017 4.43 4.43 4.01 4.25 2913 9
02-02-2017 4.02 4.22 3.85 4.22 2501 6
01-02-2017 4.02 4.02 4.02 4.02 1015 7
27-01-2017 3.83 3.83 3.83 3.83 2445 7
24-01-2017 3.65 3.65 3.65 3.65 2199 5
23-01-2017 3.48 3.48 3.48 3.48 400 1
20-01-2017 3.62 3.62 3.62 3.62 52 1

Back to Top