You are here » Home » Companies » Company Overview » Calcom Vision Ltd

Calcom Vision Ltd.

BSE: 517236 Sector: Consumer
NSE: N.A. ISIN Code: INE216C01010
BSE LIVE 15:22 | 26 Sep 5.75 0
(0.00%)
OPEN

5.75

HIGH

5.75

LOW

5.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.75
PREVIOUS CLOSE 5.75
VOLUME 100
52-Week high 5.76
52-Week low 2.25
P/E 3.38
Mkt Cap.(Rs cr) 3
Buy Price 5.75
Buy Qty 88200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.75
CLOSE 5.75
VOLUME 100
52-Week high 5.76
52-Week low 2.25
P/E 3.38
Mkt Cap.(Rs cr) 3
Buy Price 5.75
Buy Qty 88200.00
Sell Price 0.00
Sell Qty 0.00

Calcom Vision Ltd. (CALCOMVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 5.75 5.75 5.75 5.75 100 1
22-09-2017 5.75 5.75 5.75 5.75 600 1
21-09-2017 5.75 5.75 5.75 5.75 450 1
18-09-2017 5.75 5.75 5.75 5.75 200 2
15-09-2017 5.75 5.75 5.75 5.75 625 3
13-09-2017 5.75 5.75 5.75 5.75 100 1
08-09-2017 5.75 5.75 5.75 5.75 300 1
07-09-2017 5.75 5.75 5.75 5.75 2000 1
06-09-2017 5.75 5.75 5.75 5.75 100 1
01-09-2017 5.75 5.75 5.75 5.75 1 1
31-08-2017 5.75 5.75 5.75 5.75 1500 2
24-08-2017 5.75 5.75 5.75 5.75 8100 2
23-08-2017 5.75 5.75 5.75 5.75 1556 3
11-08-2017 5.75 5.75 5.75 5.75 33579 35
09-08-2017 5.75 5.75 5.75 5.75 400 1
07-08-2017 5.75 5.75 5.75 5.75 2350 4
04-08-2017 5.75 5.75 5.75 5.75 950 2
03-08-2017 5.75 5.75 5.75 5.75 100 1
02-08-2017 5.75 5.75 5.75 5.75 200 1
27-07-2017 5.75 5.75 5.75 5.75 9953 9

Back to Top