You are here » Home » Companies » Company Overview » Calcom Vision Ltd

Calcom Vision Ltd.

BSE: 517236 Sector: Consumer
NSE: N.A. ISIN Code: INE216C01010
BSE LIVE 15:21 | 19 Jan 3.62 0
(0.00%)
OPEN

3.62

HIGH

3.62

LOW

3.62

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.62
PREVIOUS CLOSE 3.62
VOLUME 200
52-Week high 5.29
52-Week low 2.25
P/E 2.21
Mkt Cap.(Rs cr) 1.18
Buy Price 3.50
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.62
CLOSE 3.62
VOLUME 200
52-Week high 5.29
52-Week low 2.25
P/E 2.21
Mkt Cap.(Rs cr) 1.18
Buy Price 3.50
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Calcom Vision Ltd. (CALCOMVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 3.62 3.62 3.62 3.62 200 1
17-01-2017 3.62 3.62 3.62 3.62 97 1
09-01-2017 3.80 3.80 3.61 3.62 200 3
05-01-2017 3.80 3.80 3.80 3.80 500 2
04-01-2017 3.65 4.00 3.65 4.00 300 4
02-01-2017 4.14 4.14 3.81 3.81 370 3
30-12-2016 3.95 3.95 3.95 3.95 450 4
29-12-2016 4.15 4.15 4.15 4.15 50 1
26-12-2016 4.36 4.36 4.36 4.36 3200 3
19-12-2016 4.35 4.35 4.35 4.35 25 1
14-12-2016 3.95 4.20 3.80 4.20 3110 6
12-12-2016 4.00 4.00 4.00 4.00 10 1
09-12-2016 3.84 3.84 3.84 3.84 749 3
08-12-2016 4.04 4.04 4.04 4.04 1000 1
06-12-2016 3.88 4.04 3.85 4.04 3294 4
01-12-2016 3.85 3.85 3.85 3.85 350 2
29-11-2016 3.67 3.67 3.67 3.67 10 1
28-11-2016 3.67 3.86 3.67 3.86 4 2
10-11-2016 3.86 3.86 3.86 3.86 100 1
09-11-2016 3.74 3.74 3.74 3.74 1100 2

Back to Top