You are here » Home » Companies » Company Overview » Calcom Vision Ltd

Calcom Vision Ltd.

BSE: 517236 Sector: Consumer
NSE: N.A. ISIN Code: INE216C01010
BSE LIVE 15:19 | 11 Aug 5.75 0
(0.00%)
OPEN

5.75

HIGH

5.75

LOW

5.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.75
PREVIOUS CLOSE 5.75
VOLUME 33579
52-Week high 5.76
52-Week low 2.25
P/E 4.60
Mkt Cap.(Rs cr) 3
Buy Price 5.75
Buy Qty 16431.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.75
CLOSE 5.75
VOLUME 33579
52-Week high 5.76
52-Week low 2.25
P/E 4.60
Mkt Cap.(Rs cr) 3
Buy Price 5.75
Buy Qty 16431.00
Sell Price 0.00
Sell Qty 0.00

Calcom Vision Ltd. (CALCOMVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2017 5.75 5.75 5.75 5.75 33579 35
09-08-2017 5.75 5.75 5.75 5.75 400 1
07-08-2017 5.75 5.75 5.75 5.75 2350 4
04-08-2017 5.75 5.75 5.75 5.75 950 2
03-08-2017 5.75 5.75 5.75 5.75 100 1
02-08-2017 5.75 5.75 5.75 5.75 200 1
27-07-2017 5.75 5.75 5.75 5.75 9953 9
25-07-2017 5.75 5.75 5.75 5.75 125 2
21-07-2017 5.75 5.75 5.75 5.75 600 2
20-07-2017 5.75 5.75 5.75 5.75 100 1
18-07-2017 5.75 5.75 5.75 5.75 3500 4
17-07-2017 5.75 5.75 5.75 5.75 300 1
14-07-2017 5.75 5.75 5.75 5.75 2395 2
13-07-2017 5.75 5.75 5.75 5.75 300 1
12-07-2017 5.75 5.75 5.75 5.75 800 2
06-07-2017 5.75 5.75 5.75 5.75 200 1
04-07-2017 5.75 5.75 5.75 5.75 400 1
03-07-2017 5.75 5.75 5.75 5.75 1040 1
30-06-2017 5.75 5.75 5.75 5.75 300 1
23-06-2017 5.75 5.75 5.75 5.75 490 1

Back to Top