You are here » Home » Companies » Company Overview » Calcom Vision Ltd

Calcom Vision Ltd.

BSE: 517236 Sector: Consumer
NSE: N.A. ISIN Code: INE216C01010
BSE LIVE 14:23 | 24 Mar 4.81 0.22
(4.79%)
OPEN

4.81

HIGH

4.81

LOW

4.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.81
PREVIOUS CLOSE 4.59
VOLUME 5637
52-Week high 5.75
52-Week low 2.25
P/E 5.29
Mkt Cap.(Rs cr) 2.73
Buy Price 4.81
Buy Qty 463.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.81
CLOSE 4.59
VOLUME 5637
52-Week high 5.75
52-Week low 2.25
P/E 5.29
Mkt Cap.(Rs cr) 2.73
Buy Price 4.81
Buy Qty 463.00
Sell Price 0.00
Sell Qty 0.00

Calcom Vision Ltd. (CALCOMVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 3.98 4.38 3.98 4.38 1353 6
20-03-2017 4.18 4.18 4.18 4.18 52 2
17-03-2017 4.18 4.18 4.18 4.18 1100 2
16-03-2017 4.37 4.37 4.37 4.37 100 1
15-03-2017 4.60 4.65 4.60 4.60 1500 5
14-03-2017 4.99 4.99 4.81 4.81 350 4
10-03-2017 4.99 4.99 4.99 4.99 301 2
03-03-2017 5.75 5.75 5.25 5.25 1300 3
02-03-2017 5.51 5.51 5.51 5.51 100 1
01-03-2017 5.24 5.50 5.24 5.50 2014 5
28-02-2017 5.24 5.24 5.24 5.24 1 1
27-02-2017 5.51 5.51 5.24 5.24 1000 2
23-02-2017 5.51 5.51 5.51 5.51 6500 7
22-02-2017 5.48 5.51 5.48 5.51 11482 17
21-02-2017 5.48 5.48 5.48 5.48 5400 7
20-02-2017 4.98 5.22 4.74 5.22 2177 6
17-02-2017 4.98 4.98 4.98 4.98 5800 13
16-02-2017 4.75 4.75 4.75 4.75 500 1
15-02-2017 4.51 4.93 4.51 4.93 500 2
14-02-2017 4.72 4.72 4.70 4.70 703 3

Back to Top