You are here » Home » Companies » Company Overview » Calcom Vision Ltd

Calcom Vision Ltd.

BSE: 517236 Sector: Consumer
NSE: N.A. ISIN Code: INE216C01010
BSE LIVE 13:08 | 28 Apr 5.75 0.27
(4.93%)
OPEN

5.21

HIGH

5.75

LOW

5.21

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.21
PREVIOUS CLOSE 5.48
VOLUME 3300
52-Week high 5.76
52-Week low 2.25
P/E 6.32
Mkt Cap.(Rs cr) 3.27
Buy Price 5.75
Buy Qty 211.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.21
CLOSE 5.48
VOLUME 3300
52-Week high 5.76
52-Week low 2.25
P/E 6.32
Mkt Cap.(Rs cr) 3.27
Buy Price 5.75
Buy Qty 211.00
Sell Price 0.00
Sell Qty 0.00

Calcom Vision Ltd. (CALCOMVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 5.21 5.75 5.21 5.75 3300 7
27-04-2017 5.76 5.76 5.48 5.48 1100 3
26-04-2017 5.76 5.76 5.76 5.76 300 1
24-04-2017 5.76 5.76 5.76 5.76 8446 4
21-04-2017 5.76 5.76 5.76 5.76 800 2
18-04-2017 5.76 5.76 5.76 5.76 1000 1
17-04-2017 5.76 5.76 5.76 5.76 1500 1
12-04-2017 5.76 5.76 5.76 5.76 600 1
11-04-2017 5.75 5.75 5.75 5.75 30 1
10-04-2017 5.75 5.75 5.75 5.75 1000 1
07-04-2017 5.75 5.75 5.75 5.75 500 1
06-04-2017 5.75 5.75 5.75 5.75 3855 5
05-04-2017 5.75 5.75 5.75 5.75 2441 8
03-04-2017 5.75 5.75 5.75 5.75 333 2
31-03-2017 5.10 5.60 5.10 5.60 400 3
30-03-2017 5.34 5.34 5.34 5.34 4594 9
28-03-2017 5.00 5.30 4.85 4.85 13000 7
27-03-2017 5.05 5.05 5.05 5.05 50 1
24-03-2017 4.81 4.81 4.60 4.81 5637 4
23-03-2017 4.59 4.59 4.59 4.59 4000 5

Back to Top