You are here » Home » Companies » Company Overview » Calcom Vision Ltd

Calcom Vision Ltd.

BSE: 517236 Sector: Consumer
NSE: N.A. ISIN Code: INE216C01010
BSE LIVE 15:14 | 17 Nov 9.83 0
(0.00%)
OPEN

9.83

HIGH

9.83

LOW

9.83

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.83
PREVIOUS CLOSE 9.83
VOLUME 500
52-Week high 9.83
52-Week low 3.48
P/E 5.15
Mkt Cap.(Rs cr) 8
Buy Price 9.83
Buy Qty 54900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.83
CLOSE 9.83
VOLUME 500
52-Week high 9.83
52-Week low 3.48
P/E 5.15
Mkt Cap.(Rs cr) 8
Buy Price 9.83
Buy Qty 54900.00
Sell Price 0.00
Sell Qty 0.00

Calcom Vision Ltd. (CALCOMVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 9.83 9.83 9.83 9.83 100 1
15-11-2017 9.83 9.83 9.83 9.83 370 3
14-11-2017 9.83 9.83 9.83 9.83 200 1
09-11-2017 9.83 9.83 9.83 9.83 157 1
08-11-2017 9.83 9.83 9.83 9.83 500 1
07-11-2017 9.83 9.83 9.83 9.83 500 1
06-11-2017 9.83 9.83 9.83 9.83 250 1
02-11-2017 9.83 9.83 9.83 9.83 5119 2
30-10-2017 9.83 9.83 9.83 9.83 2000 2
26-10-2017 9.83 9.83 9.83 9.83 1649 3
25-10-2017 9.83 9.83 9.83 9.83 4666 5
24-10-2017 9.83 9.83 9.83 9.83 4400 3
23-10-2017 9.83 9.83 9.83 9.83 1325 4
19-10-2017 9.83 9.83 9.83 9.83 4998 3
17-10-2017 9.31 9.31 9.31 9.31 3000 5
13-10-2017 8.87 8.87 8.87 8.87 410 3
12-10-2017 8.45 8.45 8.45 8.45 3345 3
11-10-2017 8.05 8.05 8.05 8.05 2320 5
10-10-2017 7.67 7.67 7.67 7.67 1110 2
09-10-2017 7.31 7.31 7.31 7.31 7186 3

Back to Top