You are here » Home » Companies » Company Overview » California Software Company Ltd

California Software Company Ltd.

BSE: 532386 Sector: IT
NSE: CALSOFT ISIN Code: INE526B01014
BSE LIVE 15:15 | 27 Jun 8.36 -0.43
(-4.89%)
OPEN

8.36

HIGH

8.36

LOW

8.36

NSE 13:03 | 08 Jul Stock Is Not Traded.
OPEN 8.36
PREVIOUS CLOSE 8.79
VOLUME 101
52-Week high 10.10
52-Week low 5.50
P/E 5.93
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.36
Sell Qty 924.00
OPEN 8.36
CLOSE 8.79
VOLUME 101
52-Week high 10.10
52-Week low 5.50
P/E 5.93
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.36
Sell Qty 924.00

California Software Company Ltd. (CALSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 8.36 8.36 8.36 8.36 101 3
23-06-2017 7.97 8.79 7.97 8.79 201 3
22-06-2017 7.60 8.38 7.60 8.38 638 5
21-06-2017 7.23 7.99 7.23 7.99 101 2
20-06-2017 7.61 7.61 7.61 7.61 100 2
19-06-2017 7.58 7.58 6.86 7.25 1292 4
16-06-2017 7.22 7.22 7.22 7.22 860 4
15-06-2017 7.59 7.59 7.59 7.59 627 7
13-06-2017 8.80 8.80 7.98 7.98 619 4
12-06-2017 8.48 8.48 8.39 8.39 190 2
09-06-2017 8.08 8.08 8.08 8.08 31 1
08-06-2017 8.90 8.90 8.50 8.50 116 3
06-06-2017 8.49 8.49 8.49 8.49 200 1
05-06-2017 8.57 8.57 8.57 8.57 116 2
29-05-2017 8.57 8.57 8.57 8.57 1 1
22-05-2017 9.42 9.42 9.01 9.01 254 3
17-05-2017 9.96 9.96 9.48 9.48 350 3
16-05-2017 10.10 10.10 9.97 9.97 201 3
15-05-2017 9.62 9.62 9.62 9.62 1 1
11-05-2017 9.18 9.18 9.18 9.18 1 1

Back to Top