You are here » Home » Companies » Company Overview » California Software Company Ltd

California Software Company Ltd.

BSE: 532386 Sector: IT
NSE: CALSOFT ISIN Code: INE526B01014
BSE LIVE 14:50 | 21 Jul 7.77 0.17
(2.24%)
OPEN

7.98

HIGH

7.98

LOW

7.22

NSE 13:09 | 21 Jul 7.05 0.30
(4.44%)
OPEN

6.70

HIGH

7.05

LOW

6.70

OPEN 7.98
PREVIOUS CLOSE 7.60
VOLUME 399
52-Week high 10.10
52-Week low 5.50
P/E 5.51
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.77
Sell Qty 349.00
OPEN 7.98
CLOSE 7.60
VOLUME 399
52-Week high 10.10
52-Week low 5.50
P/E 5.51
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.77
Sell Qty 349.00

California Software Company Ltd. (CALSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 7.98 7.98 7.22 7.77 399 6
20-07-2017 7.60 7.60 7.60 7.60 100 1
13-07-2017 8.00 8.00 8.00 8.00 116 1
12-07-2017 7.53 7.90 7.53 7.90 36 4
11-07-2017 7.92 7.92 7.92 7.92 10 2
10-07-2017 8.75 8.75 8.33 8.33 122 5
04-07-2017 8.34 8.34 8.34 8.34 111 2
03-07-2017 8.34 8.34 8.34 8.34 202 3
30-06-2017 8.34 8.34 8.34 8.34 7 1
28-06-2017 7.95 7.95 7.95 7.95 100 1
27-06-2017 8.36 8.36 8.36 8.36 101 3
23-06-2017 7.97 8.79 7.97 8.79 201 3
22-06-2017 7.60 8.38 7.60 8.38 638 5
21-06-2017 7.23 7.99 7.23 7.99 101 2
20-06-2017 7.61 7.61 7.61 7.61 100 2
19-06-2017 7.58 7.58 6.86 7.25 1292 4
16-06-2017 7.22 7.22 7.22 7.22 860 4
15-06-2017 7.59 7.59 7.59 7.59 627 7
13-06-2017 8.80 8.80 7.98 7.98 619 4
12-06-2017 8.48 8.48 8.39 8.39 190 2

Back to Top