You are here » Home » Companies » Company Overview » California Software Company Ltd

California Software Company Ltd.

BSE: 532386 Sector: IT
NSE: CALSOFT ISIN Code: INE526B01014
BSE 00:00 | 24 May 30.50 -1.45
(-4.54%)
OPEN

31.95

HIGH

33.15

LOW

30.40

NSE 00:00 | 24 May 30.30 -1.05
(-3.35%)
OPEN

29.80

HIGH

32.55

LOW

29.80

OPEN 31.95
PREVIOUS CLOSE 31.95
VOLUME 4136
52-Week high 113.95
52-Week low 5.68
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.95
CLOSE 31.95
VOLUME 4136
52-Week high 113.95
52-Week low 5.68
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

California Software Company Ltd. (CALSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 31.95 33.15 30.40 30.50 4136 24
23-05-2018 33.90 33.90 30.90 31.95 1940 25
22-05-2018 32.50 32.50 32.50 32.50 1442 10
21-05-2018 34.20 34.20 33.00 34.20 2100 7
18-05-2018 31.00 32.60 31.00 32.60 3644 21
17-05-2018 31.05 31.05 31.05 31.05 627 17
16-05-2018 32.65 32.65 32.65 32.65 1304 13
15-05-2018 34.35 34.35 34.35 34.35 719 9
14-05-2018 36.15 36.15 36.15 36.15 3848 13
11-05-2018 38.05 38.05 38.05 38.05 2121 9
10-05-2018 40.05 40.05 40.05 40.05 349 8
09-05-2018 42.15 42.15 42.15 42.15 1967 13
08-05-2018 48.95 48.95 44.35 44.35 7790 56
07-05-2018 46.65 46.65 46.65 46.65 928 5
04-05-2018 44.45 44.45 44.45 44.45 756 13
03-05-2018 42.00 42.35 42.00 42.35 1260 4
02-05-2018 40.35 40.35 40.35 40.35 303 8
30-04-2018 38.45 38.45 38.45 38.45 566 5
27-04-2018 36.65 36.65 36.65 36.65 151 2
26-04-2018 34.95 34.95 34.95 34.95 410 4

Back to Top