You are here » Home » Companies » Company Overview » California Software Company Ltd

California Software Company Ltd.

BSE: 532386 Sector: IT
NSE: CALSOFT ISIN Code: INE526B01014
BSE LIVE 13:15 | 22 May 9.01 -0.47
(-4.96%)
OPEN

9.42

HIGH

9.42

LOW

9.01

NSE 13:03 | 08 Jul Stock Is Not Traded.
OPEN 9.42
PREVIOUS CLOSE 9.48
VOLUME 254
52-Week high 10.10
52-Week low 5.50
P/E 1.28
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.01
Sell Qty 93.00
OPEN 9.42
CLOSE 9.48
VOLUME 254
52-Week high 10.10
52-Week low 5.50
P/E 1.28
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.01
Sell Qty 93.00

California Software Company Ltd. (CALSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 9.42 9.42 9.01 9.01 254 3
17-05-2017 9.96 9.96 9.48 9.48 350 3
16-05-2017 10.10 10.10 9.97 9.97 201 3
15-05-2017 9.62 9.62 9.62 9.62 1 1
11-05-2017 9.18 9.18 9.18 9.18 1 1
10-05-2017 8.80 8.80 8.80 8.80 520 7
08-05-2017 9.26 9.26 8.80 9.26 220 4
05-05-2017 8.82 8.82 8.82 8.82 1000 1
04-05-2017 7.61 8.40 7.61 8.40 1280 5
03-05-2017 8.00 8.00 8.00 8.00 44 4
02-05-2017 8.00 8.00 8.00 8.00 1 1
28-04-2017 7.67 7.67 7.67 7.67 650 1
26-04-2017 8.91 8.91 8.07 8.07 1477 6
25-04-2017 8.20 8.49 8.20 8.49 2000 6
24-04-2017 8.09 8.09 8.09 8.09 4100 6
21-04-2017 7.71 7.71 7.71 7.71 1410 6
20-04-2017 7.35 7.35 7.35 7.35 843 2
19-04-2017 7.35 7.35 7.00 7.00 822 5
18-04-2017 6.91 7.00 6.91 7.00 1500 4
13-04-2017 7.65 7.65 7.26 7.26 1664 5

Back to Top