You are here » Home » Companies » Company Overview » California Software Company Ltd

California Software Company Ltd.

BSE: 532386 Sector: IT
NSE: CALSOFT ISIN Code: INE526B01014
BSE LIVE 14:15 | 29 Mar 8.60 -0.31
(-3.48%)
OPEN

8.91

HIGH

8.91

LOW

8.60

NSE LIVE 13:03 | 08 Jul Stock Is Not Traded.
OPEN 8.91
PREVIOUS CLOSE 8.91
VOLUME 316
52-Week high 11.25
52-Week low 5.50
P/E 1.22
Mkt Cap.(Rs cr) 10.64
Buy Price 8.60
Buy Qty 1.00
Sell Price 8.89
Sell Qty 200.00
OPEN 8.91
CLOSE 8.91
VOLUME 316
52-Week high 11.25
52-Week low 5.50
P/E 1.22
Mkt Cap.(Rs cr) 10.64
Buy Price 8.60
Buy Qty 1.00
Sell Price 8.89
Sell Qty 200.00

California Software Company Ltd. (CALSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 8.91 8.91 8.91 8.91 46 2
21-03-2017 9.37 9.37 9.37 9.37 209 2
17-03-2017 8.93 8.93 8.93 8.93 2 2
16-03-2017 8.51 8.51 8.51 8.51 1026 4
15-03-2017 9.21 9.21 8.95 8.95 1050 4
10-03-2017 8.78 8.78 8.78 8.78 1022 5
09-03-2017 8.37 8.37 8.37 8.37 405 3
08-03-2017 7.95 7.98 7.70 7.98 1631 12
07-03-2017 7.60 7.88 7.60 7.60 1745 9
06-03-2017 8.22 8.22 7.44 8.00 3680 16
03-03-2017 8.24 8.24 7.83 7.83 109 2
02-03-2017 8.24 8.24 8.24 8.24 238 2
01-03-2017 7.23 7.85 7.23 7.85 1506 6
28-02-2017 7.99 7.99 7.61 7.61 460 6
27-02-2017 7.90 7.90 7.90 7.90 200 2
23-02-2017 8.20 8.20 8.20 8.20 50 2
22-02-2017 9.00 9.00 8.46 8.46 118 5
21-02-2017 9.03 9.03 8.90 8.90 772 7
15-02-2017 8.60 8.60 8.60 8.60 10 1
14-02-2017 8.55 8.55 8.55 8.55 100 2

Back to Top