You are here » Home » Companies » Company Overview » California Software Company Ltd

California Software Company Ltd.

BSE: 532386 Sector: IT
NSE: CALSOFT ISIN Code: INE526B01014
BSE LIVE 15:14 | 23 Feb 8.20 -0.26
(-3.07%)
OPEN

8.20

HIGH

8.20

LOW

8.20

NSE LIVE 13:03 | 08 Jul Stock Is Not Traded.
OPEN 8.20
PREVIOUS CLOSE 8.46
VOLUME 50
52-Week high 11.25
52-Week low 5.50
P/E 1.16
Mkt Cap.(Rs cr) 10.14
Buy Price 8.21
Buy Qty 200.00
Sell Price 8.88
Sell Qty 4.00
OPEN 8.20
CLOSE 8.46
VOLUME 50
52-Week high 11.25
52-Week low 5.50
P/E 1.16
Mkt Cap.(Rs cr) 10.14
Buy Price 8.21
Buy Qty 200.00
Sell Price 8.88
Sell Qty 4.00

California Software Company Ltd. (CALSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 8.20 8.20 8.20 8.20 50 2
22-02-2017 9.00 9.00 8.46 8.46 118 5
21-02-2017 9.03 9.03 8.90 8.90 772 7
15-02-2017 8.60 8.60 8.60 8.60 10 1
14-02-2017 8.55 8.55 8.55 8.55 100 2
13-02-2017 9.00 9.00 8.55 8.55 5 3
10-02-2017 9.00 9.00 9.00 9.00 10 1
09-02-2017 8.11 8.95 8.11 8.95 2155 9
08-02-2017 8.53 8.53 8.52 8.53 2758 12
07-02-2017 8.13 8.13 8.13 8.13 1 1
06-02-2017 7.75 7.75 7.75 7.75 434 3
03-02-2017 8.89 8.90 8.07 8.10 3022 9
02-02-2017 8.49 8.49 8.49 8.49 231 1
01-02-2017 8.50 8.50 8.09 8.09 162 3
31-01-2017 8.75 8.75 8.50 8.50 250 5
30-01-2017 8.34 8.77 8.34 8.34 1595 6
27-01-2017 9.00 9.00 8.76 8.77 998 6
25-01-2017 9.18 9.18 9.17 9.17 38 2
24-01-2017 8.76 8.76 8.76 8.76 1 1
23-01-2017 8.35 8.35 8.35 8.35 435 5

Back to Top