You are here » Home » Companies » Company Overview » California Software Company Ltd

California Software Company Ltd.

BSE: 532386 Sector: IT
NSE: CALSOFT ISIN Code: INE526B01014
BSE LIVE 12:27 | 17 Nov 58.45 2.75
(4.94%)
OPEN

58.20

HIGH

58.45

LOW

58.20

NSE 15:54 | 17 Nov 58.65 2.75
(4.92%)
OPEN

58.65

HIGH

58.65

LOW

58.60

OPEN 58.20
PREVIOUS CLOSE 55.70
VOLUME 15704
52-Week high 58.45
52-Week low 5.50
P/E 37.47
Mkt Cap.(Rs cr) 72
Buy Price 58.45
Buy Qty 22609.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.20
CLOSE 55.70
VOLUME 15704
52-Week high 58.45
52-Week low 5.50
P/E 37.47
Mkt Cap.(Rs cr) 72
Buy Price 58.45
Buy Qty 22609.00
Sell Price 0.00
Sell Qty 0.00

California Software Company Ltd. (CALSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 55.70 55.70 55.70 55.70 3135 16
15-11-2017 53.05 53.05 53.05 53.05 3686 21
14-11-2017 49.95 50.55 48.00 50.55 14995 76
13-11-2017 48.15 48.15 43.65 48.15 74652 323
10-11-2017 43.75 45.90 43.75 45.90 8820 13
09-11-2017 43.75 43.75 43.75 43.75 5274 9
08-11-2017 41.70 41.70 41.70 41.70 2800 11
07-11-2017 39.75 39.75 39.75 39.75 3249 9
06-11-2017 37.85 37.90 37.45 37.90 6769 30
03-11-2017 36.00 36.20 33.10 36.10 39335 209
02-11-2017 34.50 34.50 34.50 34.50 3058 7
01-11-2017 32.90 32.90 32.90 32.90 2312 8
31-10-2017 31.30 31.35 31.30 31.35 1920 7
30-10-2017 29.90 29.90 29.80 29.90 16550 25
27-10-2017 26.05 28.50 26.05 28.50 11355 37
26-10-2017 26.00 27.50 25.95 27.15 23443 116
25-10-2017 28.70 28.70 27.30 27.30 13343 36
24-10-2017 28.70 31.45 28.70 28.70 69603 159
23-10-2017 30.20 30.20 30.20 30.20 2411 11
19-10-2017 31.75 31.75 31.75 31.75 255 3

Back to Top