You are here » Home » Companies » Company Overview » California Software Company Ltd

California Software Company Ltd.

BSE: 532386 Sector: IT
NSE: CALSOFT ISIN Code: INE526B01014
BSE LIVE 15:07 | 26 Sep 19.88 0.94
(4.96%)
OPEN

18.00

HIGH

19.88

LOW

18.00

NSE 12:10 | 26 Sep 17.95 0.85
(4.97%)
OPEN

17.95

HIGH

17.95

LOW

17.95

OPEN 18.00
PREVIOUS CLOSE 18.94
VOLUME 11572
52-Week high 19.88
52-Week low 5.50
P/E 12.74
Mkt Cap.(Rs cr) 25
Buy Price 19.88
Buy Qty 33808.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.00
CLOSE 18.94
VOLUME 11572
52-Week high 19.88
52-Week low 5.50
P/E 12.74
Mkt Cap.(Rs cr) 25
Buy Price 19.88
Buy Qty 33808.00
Sell Price 0.00
Sell Qty 0.00

California Software Company Ltd. (CALSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 18.94 18.94 17.14 18.94 15606 83
22-09-2017 18.04 18.04 18.04 18.04 16100 49
21-09-2017 17.19 17.19 17.19 17.19 3459 11
20-09-2017 16.38 16.38 15.60 16.38 128399 167
19-09-2017 15.60 15.60 15.60 15.60 1623 5
18-09-2017 14.86 14.86 14.86 14.86 1600 6
15-09-2017 14.16 14.16 14.16 14.16 3903 9
14-09-2017 13.00 13.49 13.00 13.49 10833 70
13-09-2017 12.85 12.85 11.63 12.85 54479 144
12-09-2017 12.24 12.24 12.24 12.24 2407 6
11-09-2017 11.66 11.66 11.66 11.66 8053 15
08-09-2017 11.11 11.11 11.11 11.11 3771 12
07-09-2017 10.59 10.59 10.59 10.59 3943 13
06-09-2017 10.09 10.09 10.09 10.09 6605 4
05-09-2017 9.58 9.61 9.58 9.61 12680 17
04-09-2017 8.70 9.16 8.30 9.16 20483 31
01-09-2017 8.73 8.73 8.70 8.73 3520 6
31-08-2017 8.32 8.32 7.76 8.32 29840 21
30-08-2017 7.93 7.93 7.93 7.93 1336 4
29-08-2017 7.56 7.56 7.56 7.56 25 1

Back to Top