You are here » Home » Companies » Company Overview » California Software Company Ltd

California Software Company Ltd.

BSE: 532386 Sector: IT
NSE: CALSOFT ISIN Code: INE526B01014
BSE LIVE 15:14 | 28 Apr 7.67 -0.40
(-4.96%)
OPEN

7.67

HIGH

7.67

LOW

7.67

NSE 13:03 | 08 Jul Stock Is Not Traded.
OPEN 7.67
PREVIOUS CLOSE 8.07
VOLUME 650
52-Week high 11.25
52-Week low 5.50
P/E 1.09
Mkt Cap.(Rs cr) 9.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.67
Sell Qty 200.00
OPEN 7.67
CLOSE 8.07
VOLUME 650
52-Week high 11.25
52-Week low 5.50
P/E 1.09
Mkt Cap.(Rs cr) 9.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.67
Sell Qty 200.00

California Software Company Ltd. (CALSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 8.91 8.91 8.07 8.07 1477 6
25-04-2017 8.20 8.49 8.20 8.49 2000 6
24-04-2017 8.09 8.09 8.09 8.09 4100 6
21-04-2017 7.71 7.71 7.71 7.71 1410 6
20-04-2017 7.35 7.35 7.35 7.35 843 2
19-04-2017 7.35 7.35 7.00 7.00 822 5
18-04-2017 6.91 7.00 6.91 7.00 1500 4
13-04-2017 7.65 7.65 7.26 7.26 1664 5
12-04-2017 8.00 8.00 7.60 7.60 9019 3
10-04-2017 7.76 8.00 7.76 8.00 2491 7
06-04-2017 7.98 8.16 7.98 8.16 1825 7
05-04-2017 8.48 8.48 7.78 7.78 638 8
03-04-2017 8.17 8.17 8.17 8.17 9 1
31-03-2017 8.59 8.59 8.59 8.59 5 1
22-03-2017 8.91 8.91 8.91 8.91 46 2
21-03-2017 9.37 9.37 9.37 9.37 209 2
17-03-2017 8.93 8.93 8.93 8.93 2 2
16-03-2017 8.51 8.51 8.51 8.51 1026 4
15-03-2017 9.21 9.21 8.95 8.95 1050 4
10-03-2017 8.78 8.78 8.78 8.78 1022 5

Back to Top