You are here » Home » Companies » Company Overview » California Software Company Ltd

California Software Company Ltd.

BSE: 532386 Sector: IT
NSE: CALSOFT ISIN Code: INE526B01014
BSE LIVE 13:23 | 21 Aug 5.95 -0.14
(-2.30%)
OPEN

6.09

HIGH

6.30

LOW

5.90

NSE 11:46 | 21 Aug 6.20 0.25
(4.20%)
OPEN

6.20

HIGH

6.20

LOW

5.80

OPEN 6.09
PREVIOUS CLOSE 6.09
VOLUME 11915
52-Week high 10.10
52-Week low 5.50
P/E 3.81
Mkt Cap.(Rs cr) 7
Buy Price 5.95
Buy Qty 16.00
Sell Price 6.27
Sell Qty 214.00
OPEN 6.09
CLOSE 6.09
VOLUME 11915
52-Week high 10.10
52-Week low 5.50
P/E 3.81
Mkt Cap.(Rs cr) 7
Buy Price 5.95
Buy Qty 16.00
Sell Price 6.27
Sell Qty 214.00

California Software Company Ltd. (CALSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 6.15 6.15 6.00 6.09 6500 10
17-08-2017 6.00 6.38 5.84 5.90 10416 18
16-08-2017 5.85 6.23 5.85 6.14 1849 7
14-08-2017 6.14 6.14 6.14 6.14 2300 7
11-08-2017 6.46 6.46 6.46 6.46 100 1
10-08-2017 6.20 6.80 6.19 6.80 2415 7
09-08-2017 6.51 7.14 6.51 6.51 607 6
08-08-2017 6.85 6.85 6.85 6.85 128 2
07-08-2017 7.21 7.21 7.21 7.21 2 2
04-08-2017 7.58 7.58 7.58 7.58 129 2
03-08-2017 7.22 7.22 7.22 7.22 10 1
02-08-2017 7.60 7.60 7.60 7.60 250 3
24-07-2017 8.15 8.15 8.00 8.00 207 3
21-07-2017 7.98 7.98 7.22 7.77 399 6
20-07-2017 7.60 7.60 7.60 7.60 100 1
13-07-2017 8.00 8.00 8.00 8.00 116 1
12-07-2017 7.53 7.90 7.53 7.90 36 4
11-07-2017 7.92 7.92 7.92 7.92 10 2
10-07-2017 8.75 8.75 8.33 8.33 122 5
04-07-2017 8.34 8.34 8.34 8.34 111 2

Back to Top