You are here » Home » Companies » Company Overview » California Software Company Ltd

California Software Company Ltd.

BSE: 532386 Sector: IT
NSE: CALSOFT ISIN Code: INE526B01014
BSE 15:21 | 22 Feb 60.00 -0.15
(-0.25%)
OPEN

57.20

HIGH

63.00

LOW

57.20

NSE 15:31 | 22 Feb 59.85 -1.35
(-2.21%)
OPEN

59.05

HIGH

62.50

LOW

58.55

OPEN 57.20
PREVIOUS CLOSE 60.15
VOLUME 2985
52-Week high 113.95
52-Week low 5.68
P/E
Mkt Cap.(Rs cr) 74
Buy Price 59.00
Buy Qty 20.00
Sell Price 60.00
Sell Qty 72.00
OPEN 57.20
CLOSE 60.15
VOLUME 2985
52-Week high 113.95
52-Week low 5.68
P/E
Mkt Cap.(Rs cr) 74
Buy Price 59.00
Buy Qty 20.00
Sell Price 60.00
Sell Qty 72.00

California Software Company Ltd. (CALSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 57.20 63.00 57.20 60.00 2985 35
21-02-2018 59.60 63.00 59.60 60.15 1600 21
20-02-2018 61.15 63.90 61.15 62.70 3117 37
19-02-2018 66.45 67.95 63.15 64.35 5073 35
16-02-2018 70.00 70.00 65.00 66.45 4158 32
15-02-2018 61.75 68.10 61.75 68.10 2077 32
12-02-2018 75.30 75.30 68.25 68.30 6911 81
09-02-2018 76.00 76.00 71.80 71.80 14938 110
08-02-2018 80.85 80.85 74.25 75.55 9409 87
07-02-2018 77.25 77.25 72.00 77.10 24459 150
06-02-2018 73.60 73.60 68.00 73.60 27800 108
05-02-2018 70.10 70.10 70.10 70.10 663 9
02-02-2018 66.80 66.80 60.50 66.80 56672 106
01-02-2018 63.65 63.65 63.65 63.65 5354 31
31-01-2018 60.65 60.65 60.65 60.65 834 5
30-01-2018 54.00 57.80 52.30 57.80 11140 66
29-01-2018 55.10 55.10 55.05 55.05 4263 28
25-01-2018 57.90 57.90 57.90 57.90 1905 20
24-01-2018 61.00 61.00 60.90 60.90 1056 10
23-01-2018 64.10 66.00 64.10 64.10 3350 39

Back to Top