You are here » Home » Companies » Company Overview » California Software Company Ltd

California Software Company Ltd.

BSE: 532386 Sector: IT
NSE: CALSOFT ISIN Code: INE526B01014
BSE LIVE 15:15 | 24 Jan 8.76 0.41
(4.91%)
OPEN

8.76

HIGH

8.76

LOW

8.76

NSE LIVE 13:03 | 08 Jul Stock Is Not Traded.
OPEN 8.76
PREVIOUS CLOSE 8.35
VOLUME 1
52-Week high 11.25
52-Week low 5.50
P/E 1.45
Mkt Cap.(Rs cr) 10.84
Buy Price 7.95
Buy Qty 200.00
Sell Price 8.76
Sell Qty 74.00
OPEN 8.76
CLOSE 8.35
VOLUME 1
52-Week high 11.25
52-Week low 5.50
P/E 1.45
Mkt Cap.(Rs cr) 10.84
Buy Price 7.95
Buy Qty 200.00
Sell Price 8.76
Sell Qty 74.00

California Software Company Ltd. (CALSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 8.76 8.76 8.76 8.76 1 1
23-01-2017 8.35 8.35 8.35 8.35 435 5
20-01-2017 7.96 7.96 7.96 7.96 673 4
19-01-2017 8.40 8.40 8.37 8.37 5202 11
18-01-2017 8.76 8.76 8.76 8.76 6475 17
17-01-2017 9.60 9.60 9.22 9.22 984 5
16-01-2017 9.70 9.70 9.70 9.70 1 1
13-01-2017 9.93 9.93 9.50 9.50 1420 10
12-01-2017 9.75 9.75 9.75 9.75 1 1
11-01-2017 9.76 9.76 9.40 9.40 2367 11
10-01-2017 9.30 9.30 9.30 9.30 10 1
09-01-2017 9.36 9.36 9.36 9.36 6 1
06-01-2017 8.92 8.92 8.92 8.92 1306 6
05-01-2017 8.51 8.51 8.50 8.50 1081 3
04-01-2017 8.70 8.70 7.90 8.11 439 10
03-01-2017 8.29 8.29 8.29 8.29 592 5
02-01-2017 7.90 7.90 7.90 7.90 6 2
30-12-2016 7.52 8.25 7.52 7.53 100 7
29-12-2016 8.19 8.19 7.91 7.91 145 2
28-12-2016 8.70 8.70 8.27 8.27 6068 9

Back to Top