You are here » Home » Companies » Company Overview » Cals Refineries Ltd

Cals Refineries Ltd.

BSE: 526652 Sector: Others
NSE: N.A. ISIN Code: INE040C01022
BSE LIVE 15:53 | 09 Dec 0.19 0
(0.00%)
OPEN

0.19

HIGH

0.20

LOW

0.19

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.19
PREVIOUS CLOSE 0.19
VOLUME 5552972
52-Week high 0.29
52-Week low 0.05
P/E
Mkt Cap.(Rs cr) 157.59
Buy Price 0.19
Buy Qty 4460413.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.19
CLOSE 0.19
VOLUME 5552972
52-Week high 0.29
52-Week low 0.05
P/E
Mkt Cap.(Rs cr) 157.59
Buy Price 0.19
Buy Qty 4460413.00
Sell Price 0.00
Sell Qty 0.00

Cals Refineries Ltd. (CALSREFINERIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 0.19 0.20 0.19 0.19 5552972 196
08-12-2016 0.19 0.20 0.19 0.19 3381268 240
07-12-2016 0.19 0.20 0.19 0.19 6916918 194
06-12-2016 0.20 0.21 0.19 0.19 10953047 267
05-12-2016 0.22 0.22 0.20 0.20 9528937 1130
02-12-2016 0.22 0.22 0.20 0.21 20085778 1542
01-12-2016 0.21 0.21 0.20 0.21 10442808 129
30-11-2016 0.20 0.20 0.20 0.20 7249558 211
29-11-2016 0.20 0.20 0.19 0.20 9736892 444
28-11-2016 0.20 0.20 0.19 0.20 10120246 482
25-11-2016 0.20 0.20 0.19 0.20 17075839 503
24-11-2016 0.19 0.19 0.18 0.19 6363274 242
23-11-2016 0.18 0.18 0.17 0.18 11208347 540
22-11-2016 0.17 0.17 0.16 0.17 14675171 643
21-11-2016 0.16 0.16 0.16 0.16 3799174 93
18-11-2016 0.14 0.15 0.14 0.15 8496203 416
17-11-2016 0.14 0.14 0.14 0.14 3578538 116
16-11-2016 0.12 0.13 0.12 0.13 13209698 356
15-11-2016 0.14 0.15 0.12 0.12 41675483 1026
11-11-2016 0.17 0.17 0.15 0.15 14299169 845

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard