You are here » Home » Companies » Company Overview » Cambridge Technology Enterprises Ltd

Cambridge Technology Enterprises Ltd.

BSE: 532801 Sector: IT
NSE: CTE ISIN Code: INE627H01017
BSE LIVE 14:58 | 28 Apr 86.70 -1.60
(-1.81%)
OPEN

90.00

HIGH

90.00

LOW

86.70

NSE 15:31 | 28 Apr 88.15 -0.40
(-0.45%)
OPEN

89.00

HIGH

90.10

LOW

87.05

OPEN 90.00
PREVIOUS CLOSE 88.30
VOLUME 7851
52-Week high 142.05
52-Week low 77.05
P/E 53.85
Mkt Cap.(Rs cr) 170.19
Buy Price 86.70
Buy Qty 50.00
Sell Price 88.80
Sell Qty 10.00
OPEN 90.00
CLOSE 88.30
VOLUME 7851
52-Week high 142.05
52-Week low 77.05
P/E 53.85
Mkt Cap.(Rs cr) 170.19
Buy Price 86.70
Buy Qty 50.00
Sell Price 88.80
Sell Qty 10.00

Cambridge Technology Enterprises Ltd. (CTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 88.20 89.95 88.20 88.30 1797 11
26-04-2017 88.50 90.20 87.45 90.00 1742 14
25-04-2017 89.70 91.00 88.45 88.45 283 8
24-04-2017 91.50 91.50 89.70 89.70 2094 22
21-04-2017 92.00 92.60 90.25 90.60 2670 27
20-04-2017 89.05 90.80 89.00 90.80 2898 8
19-04-2017 90.50 91.75 89.05 89.05 1601 19
18-04-2017 93.00 93.45 90.00 90.00 4083 38
17-04-2017 93.65 94.45 91.80 91.80 12470 54
13-04-2017 95.95 96.00 93.65 93.65 5700 69
12-04-2017 92.40 96.10 92.40 95.55 43084 55
11-04-2017 94.25 95.95 94.25 94.25 2200 11
10-04-2017 98.50 100.05 96.15 96.15 5396 31
07-04-2017 98.25 98.30 97.05 98.10 6015 35
06-04-2017 96.40 96.40 96.40 96.40 100 1
05-04-2017 94.55 94.55 94.55 94.55 1424 8
03-04-2017 94.60 94.65 92.40 92.70 3079 19
31-03-2017 92.80 94.00 92.65 92.80 5411 16
30-03-2017 95.00 96.40 93.65 94.30 18858 83
28-03-2017 94.50 94.50 93.10 94.30 26391 74

Back to Top