You are here » Home » Companies » Company Overview » Cambridge Technology Enterprises Ltd

Cambridge Technology Enterprises Ltd.

BSE: 532801 Sector: IT
NSE: CTE ISIN Code: INE627H01017
BSE LIVE 15:40 | 23 Jun 92.75 -1.20
(-1.28%)
OPEN

92.55

HIGH

93.60

LOW

92.10

NSE 14:40 | 23 Jun 93.10 -1.85
(-1.95%)
OPEN

95.75

HIGH

95.75

LOW

93.10

OPEN 92.55
PREVIOUS CLOSE 93.95
VOLUME 1475
52-Week high 142.05
52-Week low 83.60
P/E 66.25
Mkt Cap.(Rs cr) 182
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.55
CLOSE 93.95
VOLUME 1475
52-Week high 142.05
52-Week low 83.60
P/E 66.25
Mkt Cap.(Rs cr) 182
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cambridge Technology Enterprises Ltd. (CTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 92.55 93.60 92.10 92.75 1475 20
22-06-2017 96.55 96.55 92.85 93.95 2763 39
21-06-2017 94.70 94.70 94.70 94.70 560 3
20-06-2017 92.85 92.85 91.00 92.85 1667 13
19-06-2017 90.90 91.05 90.90 91.05 3265 19
16-06-2017 89.15 89.30 88.20 89.30 1807 24
15-06-2017 88.00 89.05 87.25 87.55 9503 52
14-06-2017 85.10 88.05 85.10 88.05 3373 25
13-06-2017 86.80 86.80 86.25 86.35 1445 9
12-06-2017 88.00 88.15 86.65 87.50 711 15
09-06-2017 86.40 87.50 86.40 86.45 1600 10
08-06-2017 88.60 88.60 85.45 87.75 4411 35
07-06-2017 87.10 89.00 86.45 87.10 1653 18
06-06-2017 87.10 89.55 87.05 88.00 5933 17
05-06-2017 90.30 90.30 88.10 88.10 1962 15
02-06-2017 88.00 88.80 88.00 88.80 615 10
01-06-2017 90.70 90.90 88.65 89.25 4480 37
31-05-2017 88.25 90.90 88.25 90.10 2589 12
30-05-2017 87.95 90.55 87.85 89.50 14116 38
29-05-2017 88.00 88.80 85.70 88.80 1809 41

Back to Top