You are here » Home » Companies » Company Overview » Cambridge Technology Enterprises Ltd

Cambridge Technology Enterprises Ltd.

BSE: 532801 Sector: IT
NSE: CTE ISIN Code: INE627H01017
BSE LIVE 15:43 | 18 Aug 70.70 1.35
(1.95%)
OPEN

70.70

HIGH

70.70

LOW

70.60

NSE 13:43 | 18 Aug 69.20 1.35
(1.99%)
OPEN

69.20

HIGH

69.20

LOW

69.20

OPEN 70.70
PREVIOUS CLOSE 69.35
VOLUME 5881
52-Week high 142.05
52-Week low 64.65
P/E 50.50
Mkt Cap.(Rs cr) 139
Buy Price 70.70
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.70
CLOSE 69.35
VOLUME 5881
52-Week high 142.05
52-Week low 64.65
P/E 50.50
Mkt Cap.(Rs cr) 139
Buy Price 70.70
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00

Cambridge Technology Enterprises Ltd. (CTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 70.70 70.70 70.60 70.70 5881 33
17-08-2017 69.30 69.35 67.55 69.35 5972 34
16-08-2017 68.35 68.35 65.75 68.00 8025 90
14-08-2017 64.65 67.25 64.65 67.05 24398 119
11-08-2017 65.95 65.95 65.95 65.95 4625 15
10-08-2017 67.25 67.25 67.25 67.25 2270 10
09-08-2017 68.60 68.60 68.60 68.60 8420 37
08-08-2017 71.00 71.00 69.95 69.95 5371 51
07-08-2017 72.80 72.80 71.35 71.35 2677 21
04-08-2017 72.80 72.80 72.80 72.80 25 1
03-08-2017 74.00 74.70 73.40 74.25 4374 28
02-08-2017 77.35 77.35 74.75 74.85 4433 35
01-08-2017 78.50 78.50 75.90 76.25 23633 33
31-07-2017 77.45 79.00 77.40 77.40 1727 14
28-07-2017 77.35 79.80 77.35 78.95 1294 17
27-07-2017 81.00 81.10 78.20 78.25 2119 21
26-07-2017 80.00 80.00 79.00 79.55 1608 16
25-07-2017 83.05 83.05 79.85 80.05 5057 40
24-07-2017 80.00 81.60 79.55 81.45 18395 76
21-07-2017 79.10 81.15 79.10 80.00 3463 33

Back to Top