You are here » Home » Companies » Company Overview » Cambridge Technology Enterprises Ltd

Cambridge Technology Enterprises Ltd.

BSE: 532801 Sector: IT
NSE: CTE ISIN Code: INE627H01017
BSE LIVE 12:55 | 26 May 87.10 1.70
(1.99%)
OPEN

86.75

HIGH

87.10

LOW

83.75

NSE 15:43 | 26 May 87.45 1.70
(1.98%)
OPEN

84.05

HIGH

87.45

LOW

84.05

OPEN 86.75
PREVIOUS CLOSE 85.40
VOLUME 5487
52-Week high 142.05
52-Week low 80.55
P/E 62.21
Mkt Cap.(Rs cr) 171
Buy Price 87.10
Buy Qty 1655.00
Sell Price 0.00
Sell Qty 0.00
OPEN 86.75
CLOSE 85.40
VOLUME 5487
52-Week high 142.05
52-Week low 80.55
P/E 62.21
Mkt Cap.(Rs cr) 171
Buy Price 87.10
Buy Qty 1655.00
Sell Price 0.00
Sell Qty 0.00

Cambridge Technology Enterprises Ltd. (CTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 86.75 87.10 83.75 87.10 5487 51
25-05-2017 88.80 88.80 85.40 85.40 3349 31
24-05-2017 87.15 89.15 87.10 87.10 3688 24
23-05-2017 89.00 90.00 88.85 88.85 1769 16
22-05-2017 92.55 93.25 90.65 90.65 8968 41
19-05-2017 92.50 92.50 89.20 92.50 21616 70
18-05-2017 90.70 90.70 90.70 90.70 2158 11
17-05-2017 88.00 88.95 88.00 88.95 3056 23
16-05-2017 85.60 88.45 85.50 87.25 5217 32
15-05-2017 86.95 87.20 85.15 87.20 1481 7
12-05-2017 87.00 87.00 85.50 85.50 991 11
11-05-2017 86.50 86.50 86.50 86.50 10 1
10-05-2017 87.00 87.80 85.95 87.15 24367 41
09-05-2017 87.50 87.80 85.55 87.70 4142 15
08-05-2017 84.30 87.40 84.30 86.10 24456 43
05-05-2017 87.70 87.70 85.05 85.85 583 16
04-05-2017 87.95 88.20 86.10 86.70 8744 53
03-05-2017 86.70 89.00 86.45 86.50 2817 56
02-05-2017 86.80 88.35 86.80 88.20 1795 13
28-04-2017 90.00 90.00 86.70 86.70 7851 45

Back to Top