You are here » Home » Companies » Company Overview » Cambridge Technology Enterprises Ltd

Cambridge Technology Enterprises Ltd.

BSE: 532801 Sector: IT
NSE: CTE ISIN Code: INE627H01017
BSE LIVE 15:26 | 21 Jul 80.00 0.05
(0.06%)
OPEN

79.10

HIGH

81.15

LOW

79.10

NSE 15:31 | 21 Jul 79.30 -0.90
(-1.12%)
OPEN

81.45

HIGH

81.45

LOW

79.25

OPEN 79.10
PREVIOUS CLOSE 79.95
VOLUME 3463
52-Week high 142.05
52-Week low 79.10
P/E 57.14
Mkt Cap.(Rs cr) 157
Buy Price 79.35
Buy Qty 1.00
Sell Price 80.00
Sell Qty 17.00
OPEN 79.10
CLOSE 79.95
VOLUME 3463
52-Week high 142.05
52-Week low 79.10
P/E 57.14
Mkt Cap.(Rs cr) 157
Buy Price 79.35
Buy Qty 1.00
Sell Price 80.00
Sell Qty 17.00

Cambridge Technology Enterprises Ltd. (CTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 79.10 81.15 79.10 80.00 3463 33
20-07-2017 81.00 82.05 79.45 79.95 5412 37
19-07-2017 82.00 83.95 81.05 81.05 9768 79
18-07-2017 84.35 84.35 82.70 82.70 2442 12
17-07-2017 85.65 87.00 84.10 84.35 22023 39
14-07-2017 88.10 88.10 85.65 85.65 1803 11
13-07-2017 86.45 87.75 86.20 86.40 1223 20
12-07-2017 91.15 91.15 87.75 87.75 2187 36
11-07-2017 90.45 90.45 89.50 89.50 312 5
10-07-2017 93.85 93.85 90.35 91.30 13862 46
07-07-2017 94.20 94.20 91.75 92.15 1698 7
06-07-2017 90.25 93.80 90.25 93.50 5098 34
05-07-2017 91.20 92.35 89.85 92.05 3835 19
04-07-2017 91.00 92.00 90.50 91.00 1645 23
03-07-2017 89.65 91.40 89.65 90.20 980 7
30-06-2017 89.10 89.65 89.05 89.65 82 5
29-06-2017 87.65 89.80 87.65 89.75 1252 9
28-06-2017 91.95 91.95 89.20 89.25 766 8
27-06-2017 92.50 92.70 90.90 90.90 4338 25
23-06-2017 92.55 93.60 92.10 92.75 1475 20

Back to Top