You are here » Home » Companies » Company Overview » Cambridge Technology Enterprises Ltd

Cambridge Technology Enterprises Ltd.

BSE: 532801 Sector: IT
NSE: CTE ISIN Code: INE627H01017
BSE 15:27 | 17 Jan 100.90 1.95
(1.97%)
OPEN

99.00

HIGH

100.90

LOW

97.00

NSE 15:28 | 17 Jan 101.65 1.95
(1.96%)
OPEN

99.80

HIGH

101.65

LOW

97.75

OPEN 99.00
PREVIOUS CLOSE 98.95
VOLUME 43582
52-Week high 104.60
52-Week low 59.75
P/E 66.82
Mkt Cap.(Rs cr) 198
Buy Price 100.90
Buy Qty 3794.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.00
CLOSE 98.95
VOLUME 43582
52-Week high 104.60
52-Week low 59.75
P/E 66.82
Mkt Cap.(Rs cr) 198
Buy Price 100.90
Buy Qty 3794.00
Sell Price 0.00
Sell Qty 0.00

Cambridge Technology Enterprises Ltd. (CTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 99.00 100.90 97.00 100.90 43582 286
16-01-2018 98.95 98.95 98.95 98.95 3895 15
15-01-2018 97.05 97.05 97.05 97.05 116 4
12-01-2018 95.15 95.15 95.15 95.15 7132 19
11-01-2018 93.30 93.30 93.30 93.30 2160 14
10-01-2018 91.50 91.50 88.75 91.50 7209 45
09-01-2018 89.75 89.75 88.00 89.75 26750 144
08-01-2018 88.00 88.00 88.00 88.00 1475 6
05-01-2018 86.30 86.30 86.30 86.30 425 4
04-01-2018 84.65 84.65 84.65 84.65 740 5
03-01-2018 83.00 83.00 83.00 83.00 1615 7
02-01-2018 81.40 81.40 81.40 81.40 750 8
01-01-2018 79.40 79.85 79.40 79.85 1557 13
29-12-2017 77.70 78.30 77.70 78.30 3020 12
28-12-2017 75.30 76.80 74.25 76.80 3713 15
27-12-2017 75.40 76.90 73.90 75.30 5201 58
26-12-2017 76.40 76.40 75.00 75.40 6373 40
22-12-2017 76.20 77.70 75.55 76.40 5923 30
21-12-2017 75.00 76.40 74.00 76.20 2542 35
20-12-2017 74.00 76.30 74.00 74.95 2252 19

Back to Top