You are here » Home » Companies » Company Overview » Cambridge Technology Enterprises Ltd

Cambridge Technology Enterprises Ltd.

BSE: 532801 Sector: IT
NSE: CTE ISIN Code: INE627H01017
BSE LIVE 15:40 | 20 Sep 84.75 1.50
(1.80%)
OPEN

81.60

HIGH

84.90

LOW

81.60

NSE 15:52 | 20 Sep 83.65 1.00
(1.21%)
OPEN

81.00

HIGH

84.30

LOW

81.00

OPEN 81.60
PREVIOUS CLOSE 83.25
VOLUME 11592
52-Week high 124.75
52-Week low 64.65
P/E 44.84
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 84.00
Sell Qty 300.00
OPEN 81.60
CLOSE 83.25
VOLUME 11592
52-Week high 124.75
52-Week low 64.65
P/E 44.84
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 84.00
Sell Qty 300.00

Cambridge Technology Enterprises Ltd. (CTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 81.60 84.90 81.60 84.75 11592 102
19-09-2017 83.25 83.25 83.25 83.25 1502 6
18-09-2017 84.90 84.90 84.90 84.90 2149 22
15-09-2017 86.60 86.60 86.60 86.60 5 1
14-09-2017 88.35 88.35 88.35 88.35 2680 13
13-09-2017 93.75 93.75 90.15 90.15 21196 137
12-09-2017 91.95 91.95 91.95 91.95 17155 43
11-09-2017 90.15 90.15 90.15 90.15 4209 20
08-09-2017 88.40 88.40 88.40 88.40 3186 8
07-09-2017 86.70 86.70 86.70 86.70 4348 16
06-09-2017 83.35 85.00 83.35 85.00 9755 24
05-09-2017 83.35 83.35 82.15 83.35 15369 56
04-09-2017 80.60 81.75 79.35 81.75 18685 63
01-09-2017 80.45 80.50 78.65 80.15 16156 38
31-08-2017 79.00 80.50 79.00 79.00 1970 18
30-08-2017 80.90 80.90 77.80 79.90 16673 89
29-08-2017 79.40 79.45 78.00 79.35 23722 103
28-08-2017 77.90 77.90 77.90 77.90 1077 6
24-08-2017 76.40 76.40 76.40 76.40 496 7
23-08-2017 74.95 74.95 74.95 74.95 2007 5

Back to Top