You are here » Home » Companies » Company Overview » Cambridge Technology Enterprises Ltd

Cambridge Technology Enterprises Ltd.

BSE: 532801 Sector: IT
NSE: CTE ISIN Code: INE627H01017
BSE LIVE 14:34 | 27 Feb 93.60 -1.90
(-1.99%)
OPEN

94.25

HIGH

94.25

LOW

93.60

NSE LIVE 15:31 | 27 Feb 93.65 -1.85
(-1.94%)
OPEN

95.00

HIGH

96.95

LOW

93.60

OPEN 94.25
PREVIOUS CLOSE 95.50
VOLUME 3041
52-Week high 142.05
52-Week low 77.05
P/E 58.14
Mkt Cap.(Rs cr) 183.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 93.60
Sell Qty 94.00
OPEN 94.25
CLOSE 95.50
VOLUME 3041
52-Week high 142.05
52-Week low 77.05
P/E 58.14
Mkt Cap.(Rs cr) 183.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 93.60
Sell Qty 94.00

Cambridge Technology Enterprises Ltd. (CTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 94.25 94.25 93.60 93.60 3041 20
23-02-2017 96.15 98.60 95.20 95.50 15217 81
22-02-2017 95.00 97.50 94.50 97.00 8767 47
21-02-2017 94.60 96.00 94.55 96.00 1542 11
20-02-2017 96.95 98.95 96.05 96.05 4910 15
17-02-2017 97.25 100.00 97.15 98.00 3376 33
16-02-2017 98.60 98.60 98.50 98.50 1464 14
15-02-2017 104.60 104.60 100.50 100.50 25229 112
14-02-2017 102.55 102.55 102.50 102.55 44382 92
13-02-2017 100.55 100.55 100.00 100.55 16331 85
10-02-2017 98.60 98.60 98.60 98.60 110 2
09-02-2017 96.70 96.70 96.70 96.70 565 5
08-02-2017 94.85 94.85 94.85 94.85 260 4
07-02-2017 92.90 93.00 92.00 93.00 6015 25
06-02-2017 91.10 91.20 90.00 91.20 1501 14
03-02-2017 87.50 89.75 87.00 89.45 1748 25
02-02-2017 89.90 89.90 88.00 88.05 1548 31
01-02-2017 92.20 92.20 88.80 88.95 3296 24
31-01-2017 91.00 91.00 90.25 90.60 3214 17
30-01-2017 92.00 92.05 91.05 92.05 3523 16

Back to Top