You are here » Home » Companies » Company Overview » Cambridge Technology Enterprises Ltd

Cambridge Technology Enterprises Ltd.

BSE: 532801 Sector: IT
NSE: CTE ISIN Code: INE627H01017
BSE LIVE 15:43 | 27 Mar 92.65 1.80
(1.98%)
OPEN

90.00

HIGH

92.65

LOW

90.00

NSE LIVE 14:24 | 27 Mar 92.15 1.80
(1.99%)
OPEN

92.15

HIGH

92.15

LOW

92.15

OPEN 90.00
PREVIOUS CLOSE 90.85
VOLUME 21040
52-Week high 142.05
52-Week low 77.05
P/E 57.55
Mkt Cap.(Rs cr) 181.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 92.65
Sell Qty 33.00
OPEN 90.00
CLOSE 90.85
VOLUME 21040
52-Week high 142.05
52-Week low 77.05
P/E 57.55
Mkt Cap.(Rs cr) 181.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 92.65
Sell Qty 33.00

Cambridge Technology Enterprises Ltd. (CTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 90.00 92.65 90.00 92.65 21040 21
24-03-2017 90.85 90.85 87.35 90.85 18657 95
23-03-2017 89.10 89.10 86.20 89.10 6251 29
22-03-2017 86.85 87.40 84.00 87.40 38091 179
21-03-2017 86.20 88.25 85.30 85.70 2220 20
20-03-2017 87.10 87.95 85.00 86.90 23928 46
17-03-2017 89.20 89.50 86.25 86.25 4759 35
16-03-2017 89.95 90.50 87.50 88.00 5742 23
15-03-2017 86.50 88.75 86.50 88.75 1572 12
14-03-2017 87.10 90.05 87.05 87.05 4253 30
10-03-2017 86.75 88.50 86.75 88.50 1968 15
09-03-2017 86.20 88.85 86.20 87.60 2539 29
08-03-2017 87.60 87.65 87.45 87.55 3878 27
07-03-2017 90.95 91.80 89.20 89.20 8360 53
06-03-2017 93.75 93.75 90.30 91.00 5945 30
03-03-2017 92.50 92.90 91.00 92.05 1105 18
02-03-2017 91.95 92.65 91.05 91.10 1886 16
01-03-2017 93.00 94.05 91.00 91.10 5114 43
28-02-2017 93.75 95.45 92.25 92.55 4733 36
27-02-2017 94.25 94.25 93.60 93.60 3041 20

Back to Top