You are here » Home » Companies » Company Overview » Cambridge Technology Enterprises Ltd

Cambridge Technology Enterprises Ltd.

BSE: 532801 Sector: IT
NSE: CTE ISIN Code: INE627H01017
BSE LIVE 14:56 | 23 Jan 95.00 1.00
(1.06%)
OPEN

92.20

HIGH

95.50

LOW

92.20

NSE LIVE 15:31 | 23 Jan 93.25 -0.85
(-0.90%)
OPEN

93.80

HIGH

95.85

LOW

93.00

OPEN 92.20
PREVIOUS CLOSE 94.00
VOLUME 2700
52-Week high 148.30
52-Week low 77.05
P/E 15.45
Mkt Cap.(Rs cr) 186.48
Buy Price 93.00
Buy Qty 10.00
Sell Price 95.00
Sell Qty 200.00
OPEN 92.20
CLOSE 94.00
VOLUME 2700
52-Week high 148.30
52-Week low 77.05
P/E 15.45
Mkt Cap.(Rs cr) 186.48
Buy Price 93.00
Buy Qty 10.00
Sell Price 95.00
Sell Qty 200.00

Cambridge Technology Enterprises Ltd. (CTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 92.20 95.50 92.20 95.00 2700 14
20-01-2017 92.95 95.00 92.95 94.00 3374 32
19-01-2017 94.20 95.00 94.20 94.55 720 10
18-01-2017 96.10 97.50 96.05 96.05 1819 27
17-01-2017 98.20 99.90 98.00 98.00 385 7
16-01-2017 100.40 100.70 97.65 100.00 3504 25
12-01-2017 99.80 99.80 96.25 99.50 2025 11
11-01-2017 101.50 101.55 98.00 98.00 985 17
10-01-2017 96.05 99.85 96.00 99.60 2380 16
09-01-2017 101.85 101.85 97.95 97.95 2379 56
06-01-2017 99.90 99.90 99.40 99.90 8450 46
05-01-2017 97.95 97.95 97.95 97.95 1000 2
04-01-2017 96.05 96.05 96.05 96.05 1675 6
03-01-2017 94.20 94.20 94.20 94.20 490 1
02-01-2017 90.25 92.40 90.25 92.40 4599 22
30-12-2016 91.00 93.55 90.25 90.60 6610 49
29-12-2016 92.25 94.70 91.80 92.05 5858 25
28-12-2016 93.65 93.65 92.00 93.65 1660 12
27-12-2016 91.95 92.00 91.85 91.85 1069 11
26-12-2016 93.70 93.70 93.70 93.70 1300 13

Back to Top