You are here » Home » Companies » Company Overview » Cambridge Technology Enterprises Ltd

Cambridge Technology Enterprises Ltd.

BSE: 532801 Sector: IT
NSE: CTE ISIN Code: INE627H01017
BSE 00:00 | 23 Apr 66.20 0
(0.00%)
OPEN

64.90

HIGH

66.20

LOW

63.70

NSE 00:00 | 24 Apr 64.00 0
(0.00%)
OPEN

65.20

HIGH

65.20

LOW

63.00

OPEN 64.90
PREVIOUS CLOSE 66.20
VOLUME 2787
52-Week high 102.90
52-Week low 59.75
P/E 50.92
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.90
CLOSE 66.20
VOLUME 2787
52-Week high 102.90
52-Week low 59.75
P/E 50.92
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cambridge Technology Enterprises Ltd. (CTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 64.90 66.20 63.70 66.20 2787 20
20-04-2018 64.95 64.95 64.95 64.95 1 1
19-04-2018 67.05 67.05 65.30 65.30 9 3
18-04-2018 68.90 68.90 66.45 66.45 167 6
17-04-2018 67.80 67.80 65.40 67.80 910 11
16-04-2018 65.00 66.50 65.00 66.50 452 5
13-04-2018 66.05 66.05 64.35 66.05 774 21
12-04-2018 67.40 67.40 64.80 64.80 106 2
10-04-2018 66.00 66.10 66.00 66.10 64 3
09-04-2018 65.00 65.75 64.60 64.85 901 10
06-04-2018 66.80 66.80 64.50 64.50 141 6
05-04-2018 67.55 67.55 65.50 65.80 522 5
04-04-2018 67.50 67.50 64.90 66.35 5156 41
03-04-2018 66.20 67.00 66.20 66.20 875 12
02-04-2018 67.30 67.55 64.95 67.55 546 13
28-03-2018 66.00 66.25 64.60 66.25 1370 17
27-03-2018 65.00 65.00 65.00 65.00 5350 5
26-03-2018 66.30 66.30 63.70 63.75 20117 42
23-03-2018 65.00 67.25 64.90 65.00 2352 16
22-03-2018 66.15 67.85 66.15 66.20 2171 27

Back to Top