You are here » Home » Companies » Company Overview » Cambridge Technology Enterprises Ltd

Cambridge Technology Enterprises Ltd.

BSE: 532801 Sector: IT
NSE: CTE ISIN Code: INE627H01017
BSE LIVE 10:25 | 20 Nov 65.85 1.25
(1.93%)
OPEN

65.85

HIGH

65.85

LOW

65.85

NSE 15:16 | 20 Nov 66.30 1.30
(2.00%)
OPEN

66.25

HIGH

66.30

LOW

66.25

OPEN 65.85
PREVIOUS CLOSE 64.60
VOLUME 36
52-Week high 107.20
52-Week low 59.75
P/E 34.84
Mkt Cap.(Rs cr) 129
Buy Price 65.85
Buy Qty 1114.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.85
CLOSE 64.60
VOLUME 36
52-Week high 107.20
52-Week low 59.75
P/E 34.84
Mkt Cap.(Rs cr) 129
Buy Price 65.85
Buy Qty 1114.00
Sell Price 0.00
Sell Qty 0.00

Cambridge Technology Enterprises Ltd. (CTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 63.35 63.35 61.50 63.35 272 5
15-11-2017 59.75 62.15 59.75 62.15 1484 18
14-11-2017 62.95 62.95 60.95 60.95 945 19
13-11-2017 60.75 62.45 60.65 62.15 924 23
10-11-2017 62.10 62.15 61.85 61.85 1892 36
09-11-2017 64.95 64.95 63.10 63.10 1305 15
08-11-2017 63.45 65.55 63.45 64.35 867 13
07-11-2017 67.20 67.20 64.70 64.70 3609 25
06-11-2017 68.00 68.45 66.00 66.00 5552 25
03-11-2017 67.25 69.75 67.20 67.30 6249 55
02-11-2017 68.75 70.20 67.50 68.55 730 14
01-11-2017 67.15 69.00 67.00 68.85 685 19
31-10-2017 69.30 69.40 67.95 68.25 112 8
30-10-2017 68.00 69.80 67.95 69.30 2177 17
27-10-2017 71.00 71.50 69.30 69.30 1991 23
26-10-2017 70.50 71.00 70.50 70.70 1315 13
25-10-2017 70.25 72.15 70.00 71.90 804 12
24-10-2017 72.70 72.70 70.20 71.25 8476 62
23-10-2017 71.30 71.30 71.25 71.30 309 8
19-10-2017 69.95 69.95 69.95 69.95 819 7

Back to Top