You are here » Home » Companies » Company Overview » Camex Ltd

Camex Ltd.

BSE: 524440 Sector: Industrials
NSE: N.A. ISIN Code: INE198C01010
BSE LIVE 15:47 | 20 Nov 29.35 1.45
(5.20%)
OPEN

29.65

HIGH

29.65

LOW

29.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.65
PREVIOUS CLOSE 27.90
VOLUME 6705
52-Week high 35.40
52-Week low 23.05
P/E 21.74
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.35
Sell Qty 250.00
OPEN 29.65
CLOSE 27.90
VOLUME 6705
52-Week high 35.40
52-Week low 23.05
P/E 21.74
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.35
Sell Qty 250.00

Camex Ltd. (CAMEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 29.65 29.65 29.10 29.35 6705 24
16-11-2017 27.80 29.35 27.00 28.40 5889 35
15-11-2017 28.50 28.50 26.55 26.75 3866 24
14-11-2017 28.75 29.40 27.90 27.95 4461 21
13-11-2017 30.00 30.00 28.80 29.05 4211 29
10-11-2017 30.20 30.40 28.10 28.70 18520 71
09-11-2017 30.00 30.55 29.20 30.00 33335 69
08-11-2017 30.80 30.80 29.30 29.75 18361 66
07-11-2017 32.30 32.30 29.50 29.70 42257 158
06-11-2017 27.00 30.80 27.00 30.60 125050 310
03-11-2017 27.00 27.15 26.00 27.00 11007 54
02-11-2017 27.20 27.20 26.25 26.65 3663 21
01-11-2017 27.45 27.50 26.80 27.15 9160 37
31-10-2017 25.00 27.45 25.00 27.15 17716 79
30-10-2017 25.75 25.75 25.15 25.50 5446 21
27-10-2017 26.65 26.65 25.30 26.35 3880 21
26-10-2017 26.25 26.25 24.80 25.10 2685 18
25-10-2017 27.35 27.35 24.80 25.35 17066 64
24-10-2017 26.25 26.25 24.80 25.45 1182 11
23-10-2017 25.40 25.90 25.05 25.10 7333 18

Back to Top