You are here » Home » Companies » Company Overview » Camex Ltd

Camex Ltd.

BSE: 524440 Sector: Industrials
NSE: N.A. ISIN Code: INE198C01010
BSE LIVE 15:03 | 06 Dec 29.40 0
(0.00%)
OPEN

29.20

HIGH

29.70

LOW

27.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.20
PREVIOUS CLOSE 29.40
VOLUME 4735
52-Week high 41.00
52-Week low 20.70
P/E 15.15
Mkt Cap.(Rs cr) 30.02
Buy Price 28.10
Buy Qty 10.00
Sell Price 29.40
Sell Qty 465.00
OPEN 29.20
CLOSE 29.40
VOLUME 4735
52-Week high 41.00
52-Week low 20.70
P/E 15.15
Mkt Cap.(Rs cr) 30.02
Buy Price 28.10
Buy Qty 10.00
Sell Price 29.40
Sell Qty 465.00

Camex Ltd. (CAMEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 29.20 29.70 27.60 29.40 4735 31
05-12-2016 28.05 29.40 28.05 29.40 201 4
02-12-2016 29.20 29.25 28.00 28.05 6447 17
01-12-2016 29.00 29.00 28.00 29.00 7400 21
30-11-2016 28.00 29.40 28.00 29.40 1760 5
29-11-2016 29.00 29.45 27.10 27.40 4054 30
28-11-2016 30.80 30.80 27.50 27.95 4239 19
25-11-2016 27.50 29.60 26.50 27.25 7548 34
24-11-2016 27.30 28.50 26.50 26.60 12049 27
23-11-2016 25.45 26.40 24.80 25.15 2440 30
22-11-2016 26.00 26.00 24.10 25.00 957 27
21-11-2016 26.00 26.00 24.50 24.55 3354 22
18-11-2016 26.80 26.80 24.80 25.10 25019 90
17-11-2016 30.00 30.00 24.00 25.05 11446 48
16-11-2016 29.20 29.60 27.65 28.80 7255 39
15-11-2016 31.00 31.60 28.80 28.80 12480 43
11-11-2016 31.90 32.30 30.00 30.25 16356 47
10-11-2016 31.55 32.40 31.05 32.00 19585 48
09-11-2016 30.30 31.45 25.65 29.80 24968 76
08-11-2016 31.50 32.70 31.10 32.05 16181 58

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard