You are here » Home » Companies » Company Overview » Camex Ltd

Camex Ltd.

BSE: 524440 Sector: Industrials
NSE: N.A. ISIN Code: INE198C01010
BSE LIVE 15:14 | 23 Jun 26.45 -0.30
(-1.12%)
OPEN

26.80

HIGH

27.00

LOW

26.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.80
PREVIOUS CLOSE 26.75
VOLUME 14356
52-Week high 37.00
52-Week low 24.00
P/E 16.64
Mkt Cap.(Rs cr) 27
Buy Price 26.45
Buy Qty 84.00
Sell Price 27.00
Sell Qty 2358.00
OPEN 26.80
CLOSE 26.75
VOLUME 14356
52-Week high 37.00
52-Week low 24.00
P/E 16.64
Mkt Cap.(Rs cr) 27
Buy Price 26.45
Buy Qty 84.00
Sell Price 27.00
Sell Qty 2358.00

Camex Ltd. (CAMEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 26.80 27.00 26.35 26.45 14356 30
22-06-2017 27.25 27.25 26.60 26.75 9535 25
21-06-2017 27.85 29.80 26.80 27.00 6582 24
20-06-2017 27.50 27.90 26.80 27.10 6336 34
19-06-2017 29.00 29.00 27.45 27.85 12462 53
16-06-2017 27.00 28.00 26.80 27.95 16735 54
15-06-2017 27.10 27.65 26.70 26.70 14081 26
14-06-2017 26.80 27.35 26.80 27.00 4015 21
13-06-2017 26.30 26.95 26.15 26.55 3274 19
12-06-2017 26.50 26.80 26.10 26.50 10615 55
09-06-2017 27.40 27.40 26.70 26.85 6805 30
08-06-2017 27.40 27.55 26.60 27.40 3051 23
07-06-2017 27.25 27.25 26.65 26.80 2562 23
06-06-2017 27.00 27.55 26.20 26.85 7998 66
05-06-2017 27.00 27.85 26.50 26.60 9307 52
02-06-2017 26.75 28.20 26.75 27.95 24514 92
01-06-2017 26.55 27.30 26.05 26.25 5479 42
31-05-2017 28.00 28.00 26.00 26.75 28383 124
30-05-2017 27.90 27.95 27.00 27.70 6586 38
29-05-2017 28.50 29.00 25.00 27.95 9192 34

Back to Top