You are here » Home » Companies » Company Overview » Camex Ltd

Camex Ltd.

BSE: 524440 Sector: Industrials
NSE: N.A. ISIN Code: INE198C01010
BSE LIVE 15:40 | 24 May 27.20 -1.45
(-5.06%)
OPEN

28.25

HIGH

28.80

LOW

27.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.25
PREVIOUS CLOSE 28.65
VOLUME 21508
52-Week high 37.00
52-Week low 24.00
P/E 14.78
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.25
CLOSE 28.65
VOLUME 21508
52-Week high 37.00
52-Week low 24.00
P/E 14.78
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camex Ltd. (CAMEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 28.25 28.80 27.00 27.20 21508 73
23-05-2017 28.35 28.95 28.00 28.65 19566 54
22-05-2017 29.50 29.50 28.60 28.65 8308 30
19-05-2017 29.50 29.55 28.45 28.65 11620 60
18-05-2017 29.00 29.55 28.80 28.85 23189 72
17-05-2017 29.20 30.00 29.10 29.90 10870 44
16-05-2017 29.10 29.95 29.10 29.65 16640 59
15-05-2017 29.50 29.85 29.00 29.45 8893 61
12-05-2017 29.20 30.00 28.55 29.15 38101 165
11-05-2017 28.50 29.50 28.45 28.65 31585 115
10-05-2017 29.35 29.35 28.40 28.90 11639 92
09-05-2017 29.40 30.35 28.40 28.50 75031 308
08-05-2017 29.00 29.80 29.00 29.20 17419 54
05-05-2017 29.10 29.45 28.50 28.70 26333 92
04-05-2017 28.25 29.70 28.25 28.90 26201 113
03-05-2017 29.25 29.60 28.70 29.00 29942 132
02-05-2017 29.80 30.40 29.20 29.25 43377 191
28-04-2017 30.00 30.45 29.40 29.85 27055 108
27-04-2017 29.25 29.85 29.25 29.70 27752 78
26-04-2017 29.80 30.10 29.20 29.25 29160 114

Back to Top