You are here » Home » Companies » Company Overview » Camex Ltd

Camex Ltd.

BSE: 524440 Sector: Industrials
NSE: N.A. ISIN Code: INE198C01010
BSE LIVE 15:40 | 26 Jul 27.60 -0.15
(-0.54%)
OPEN

29.20

HIGH

29.20

LOW

27.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.20
PREVIOUS CLOSE 27.75
VOLUME 3819
52-Week high 37.00
52-Week low 24.00
P/E 17.36
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.20
CLOSE 27.75
VOLUME 3819
52-Week high 37.00
52-Week low 24.00
P/E 17.36
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camex Ltd. (CAMEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 29.20 29.20 27.10 27.60 3819 27
25-07-2017 30.85 30.85 27.00 27.75 29895 132
24-07-2017 28.95 30.00 28.90 29.25 14462 65
21-07-2017 27.60 30.80 27.40 28.95 42523 213
20-07-2017 27.40 27.60 27.00 27.00 9694 48
19-07-2017 27.00 27.00 26.55 27.00 4253 14
18-07-2017 26.80 27.60 26.60 27.00 2895 20
17-07-2017 27.50 27.50 26.50 26.60 3455 24
14-07-2017 26.50 27.35 26.50 27.00 14166 33
13-07-2017 27.00 27.35 26.90 27.00 5050 31
12-07-2017 26.40 27.45 26.40 27.05 9366 44
11-07-2017 28.00 28.00 26.35 26.40 20836 89
10-07-2017 26.55 27.45 26.50 26.95 1700 10
07-07-2017 26.90 27.00 26.50 26.95 5509 30
06-07-2017 27.50 27.90 26.30 26.55 26173 83
05-07-2017 26.20 26.95 26.20 26.60 1340 16
04-07-2017 26.65 26.95 26.30 26.60 6364 34
03-07-2017 26.50 27.45 26.50 27.35 3355 24
30-06-2017 26.00 26.95 25.20 26.75 4984 17
29-06-2017 26.70 26.70 26.15 26.20 2881 17

Back to Top