You are here » Home » Companies » Company Overview » Camex Ltd

Camex Ltd.

BSE: 524440 Sector: Industrials
NSE: N.A. ISIN Code: INE198C01010
BSE LIVE 15:52 | 21 Sep 24.55 -0.45
(-1.80%)
OPEN

25.25

HIGH

25.25

LOW

23.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.25
PREVIOUS CLOSE 25.00
VOLUME 5374
52-Week high 37.00
52-Week low 23.80
P/E 18.19
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.55
Sell Qty 10.00
OPEN 25.25
CLOSE 25.00
VOLUME 5374
52-Week high 37.00
52-Week low 23.80
P/E 18.19
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.55
Sell Qty 10.00

Camex Ltd. (CAMEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 25.25 25.25 23.90 24.55 5374 50
20-09-2017 24.80 25.35 24.55 25.00 7892 45
19-09-2017 25.50 25.50 23.80 23.95 13471 58
18-09-2017 26.00 26.00 24.00 24.35 18921 86
15-09-2017 27.00 27.00 25.00 25.10 17289 105
14-09-2017 27.40 27.75 25.65 26.20 12146 54
13-09-2017 28.00 28.00 27.00 27.00 3691 15
12-09-2017 28.20 28.20 27.30 27.60 1619 14
11-09-2017 27.75 28.25 26.50 27.60 8800 49
08-09-2017 26.75 27.50 26.55 27.00 1872 21
07-09-2017 27.80 28.25 26.75 27.95 10852 51
06-09-2017 26.95 27.85 25.75 27.20 8386 47
05-09-2017 29.50 29.50 26.15 27.00 5728 29
04-09-2017 26.00 27.80 26.00 26.00 5902 25
01-09-2017 26.40 27.10 26.00 26.30 4223 22
31-08-2017 26.40 26.85 25.55 25.75 2150 11
30-08-2017 25.95 26.40 25.10 25.50 3290 11
29-08-2017 25.45 25.75 24.00 25.00 3599 27
28-08-2017 26.45 26.45 25.60 25.65 657 9
24-08-2017 25.75 26.50 25.60 25.65 2611 14

Back to Top