You are here » Home » Companies » Company Overview » Camex Ltd

Camex Ltd.

BSE: 524440 Sector: Industrials
NSE: N.A. ISIN Code: INE198C01010
BSE 15:40 | 17 Jan 40.50 -1.90
(-4.48%)
OPEN

42.40

HIGH

42.40

LOW

38.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.40
PREVIOUS CLOSE 42.40
VOLUME 204069
52-Week high 47.90
52-Week low 23.05
P/E 55.48
Mkt Cap.(Rs cr) 41
Buy Price 41.00
Buy Qty 799.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.40
CLOSE 42.40
VOLUME 204069
52-Week high 47.90
52-Week low 23.05
P/E 55.48
Mkt Cap.(Rs cr) 41
Buy Price 41.00
Buy Qty 799.00
Sell Price 0.00
Sell Qty 0.00

Camex Ltd. (CAMEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 42.40 42.40 38.20 40.50 204069 465
16-01-2018 45.40 45.40 42.40 42.40 87822 348
15-01-2018 43.00 47.90 42.00 47.10 372008 990
12-01-2018 36.80 40.80 36.80 39.95 176037 411
11-01-2018 37.00 38.40 35.25 37.80 85918 166
10-01-2018 36.50 39.00 36.50 37.15 74553 218
09-01-2018 35.00 38.45 34.30 37.05 159004 393
08-01-2018 34.25 35.25 34.20 34.80 29250 121
05-01-2018 35.30 35.30 32.80 34.10 69458 255
04-01-2018 29.80 34.20 29.80 33.40 90267 322
03-01-2018 29.75 30.35 28.90 29.95 6384 33
02-01-2018 30.00 30.00 29.10 29.75 4650 24
01-01-2018 30.50 30.50 29.65 29.90 10364 44
29-12-2017 29.85 30.40 29.00 29.25 7030 39
28-12-2017 29.90 29.90 28.70 29.20 34818 44
27-12-2017 29.00 29.70 28.70 29.40 5571 33
26-12-2017 29.00 29.50 28.15 28.70 23315 56
22-12-2017 28.75 29.00 27.75 28.20 10728 28
21-12-2017 28.50 29.10 27.00 28.60 9546 49
20-12-2017 28.00 29.50 28.00 28.50 2055 19

Back to Top