You are here » Home » Companies » Company Overview » Camex Ltd

Camex Ltd.

BSE: 524440 Sector: Industrials
NSE: N.A. ISIN Code: INE198C01010
BSE LIVE 15:40 | 29 Mar 27.60 -0.40
(-1.43%)
OPEN

29.00

HIGH

29.00

LOW

27.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.00
PREVIOUS CLOSE 28.00
VOLUME 15529
52-Week high 37.00
52-Week low 22.20
P/E 15.00
Mkt Cap.(Rs cr) 28.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.00
CLOSE 28.00
VOLUME 15529
52-Week high 37.00
52-Week low 22.20
P/E 15.00
Mkt Cap.(Rs cr) 28.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camex Ltd. (CAMEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 30.30 30.30 27.75 28.00 12108 34
27-03-2017 31.00 31.00 28.00 28.10 14018 43
24-03-2017 28.10 29.95 28.00 28.10 23470 62
23-03-2017 30.00 30.00 28.40 28.75 15596 61
22-03-2017 29.40 29.40 27.65 28.05 15638 48
21-03-2017 30.00 30.00 28.00 28.65 18524 74
20-03-2017 30.80 30.80 27.30 28.00 27937 75
17-03-2017 28.00 28.20 27.10 27.90 25909 64
16-03-2017 27.90 27.95 27.00 27.70 20453 75
15-03-2017 27.50 27.50 26.90 27.10 15561 47
14-03-2017 27.50 27.70 26.80 26.95 13288 41
10-03-2017 27.50 27.65 26.80 26.85 16271 63
09-03-2017 27.35 28.00 26.85 27.10 24129 84
08-03-2017 27.50 27.70 26.75 27.20 17223 69
07-03-2017 28.00 28.10 27.00 27.40 19978 80
06-03-2017 29.70 29.70 27.45 27.50 47588 225
03-03-2017 28.45 28.50 27.55 28.40 28758 90
02-03-2017 28.80 28.80 27.65 27.90 24614 116
01-03-2017 32.00 32.00 27.40 27.90 191321 622
28-02-2017 30.65 30.65 28.25 29.85 25257 106

Back to Top