You are here » Home » Companies » Company Overview » Camex Ltd

Camex Ltd.

BSE: 524440 Sector: Industrials
NSE: N.A. ISIN Code: INE198C01010
BSE LIVE 15:40 | 23 Feb 27.40 -0.35
(-1.26%)
OPEN

28.45

HIGH

28.70

LOW

27.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.45
PREVIOUS CLOSE 27.75
VOLUME 90234
52-Week high 37.00
52-Week low 20.70
P/E 14.89
Mkt Cap.(Rs cr) 27.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.45
CLOSE 27.75
VOLUME 90234
52-Week high 37.00
52-Week low 20.70
P/E 14.89
Mkt Cap.(Rs cr) 27.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camex Ltd. (CAMEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 28.45 28.70 27.00 27.40 90234 233
22-02-2017 29.00 29.00 27.60 27.75 40877 90
21-02-2017 29.20 29.45 27.00 27.45 101332 205
20-02-2017 29.25 29.75 28.40 28.45 28338 144
17-02-2017 30.80 30.80 28.80 29.00 20821 90
16-02-2017 32.00 32.00 29.00 29.35 28236 103
15-02-2017 30.75 30.90 29.40 30.45 11980 49
14-02-2017 32.85 32.85 28.20 29.40 31796 157
13-02-2017 34.60 34.60 31.35 31.70 62239 263
10-02-2017 33.50 34.00 32.25 33.20 24963 93
09-02-2017 34.30 34.30 32.00 33.00 14710 77
08-02-2017 31.75 32.70 31.75 32.05 14592 53
07-02-2017 32.00 32.70 31.20 31.85 22797 78
06-02-2017 34.95 34.95 31.10 31.50 61019 275
03-02-2017 34.50 34.50 32.15 32.70 11559 48
02-02-2017 34.60 34.60 32.00 33.45 15672 63
01-02-2017 32.50 34.00 32.50 33.00 13352 70
31-01-2017 33.50 33.50 30.95 33.05 25537 98
30-01-2017 33.25 34.00 31.35 31.95 56189 210
27-01-2017 34.60 34.60 32.00 32.60 24577 88

Back to Top