You are here » Home » Companies » Company Overview » Camex Ltd

Camex Ltd.

BSE: 524440 Sector: Industrials
NSE: N.A. ISIN Code: INE198C01010
BSE LIVE 15:43 | 28 Apr 29.85 0.15
(0.51%)
OPEN

30.00

HIGH

30.45

LOW

29.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.00
PREVIOUS CLOSE 29.70
VOLUME 27055
52-Week high 37.00
52-Week low 24.00
P/E 16.22
Mkt Cap.(Rs cr) 30.48
Buy Price 29.85
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.00
CLOSE 29.70
VOLUME 27055
52-Week high 37.00
52-Week low 24.00
P/E 16.22
Mkt Cap.(Rs cr) 30.48
Buy Price 29.85
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00

Camex Ltd. (CAMEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 29.25 29.85 29.25 29.70 27752 78
26-04-2017 29.80 30.10 29.20 29.25 29160 114
25-04-2017 30.70 31.40 29.30 29.45 136200 416
24-04-2017 30.50 30.85 30.00 30.50 44052 120
21-04-2017 30.70 31.00 29.90 30.45 45597 190
20-04-2017 30.50 32.60 29.60 29.80 198461 643
19-04-2017 30.75 30.75 29.55 29.75 20725 83
18-04-2017 30.00 31.80 28.60 29.45 92873 335
17-04-2017 30.40 30.50 29.30 29.50 62695 219
13-04-2017 31.35 31.35 29.80 29.95 41337 165
12-04-2017 31.50 31.80 29.70 30.55 27791 119
11-04-2017 30.40 30.90 29.50 30.40 41832 137
10-04-2017 30.50 33.00 29.75 30.15 146392 541
07-04-2017 30.50 30.85 29.90 30.35 56969 164
06-04-2017 31.00 31.00 29.50 30.05 53215 196
05-04-2017 29.70 32.45 28.25 30.05 204496 731
03-04-2017 28.50 28.55 27.50 28.45 15285 52
31-03-2017 26.50 29.90 26.50 27.05 20012 76
30-03-2017 31.75 31.75 27.55 27.80 13958 48
28-03-2017 30.30 30.30 27.75 28.00 12108 34

Back to Top