You are here » Home » Companies » Company Overview » Camex Ltd

Camex Ltd.

BSE: 524440 Sector: Industrials
NSE: N.A. ISIN Code: INE198C01010
BSE LIVE 15:40 | 20 Jan 32.70 1.10
(3.48%)
OPEN

31.80

HIGH

33.00

LOW

31.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.80
PREVIOUS CLOSE 31.60
VOLUME 14885
52-Week high 41.00
52-Week low 20.70
P/E 16.86
Mkt Cap.(Rs cr) 33.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.80
CLOSE 31.60
VOLUME 14885
52-Week high 41.00
52-Week low 20.70
P/E 16.86
Mkt Cap.(Rs cr) 33.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camex Ltd. (CAMEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 31.80 33.00 31.60 32.70 14885 41
19-01-2017 35.40 35.40 30.80 31.60 19516 57
18-01-2017 31.90 31.90 31.00 31.80 13066 34
17-01-2017 32.75 33.50 30.00 31.80 17011 97
16-01-2017 32.60 33.00 31.10 31.95 12769 53
13-01-2017 33.50 33.50 31.20 32.10 12584 51
12-01-2017 34.10 34.20 32.20 32.60 16497 54
11-01-2017 32.00 34.00 31.00 33.05 16004 70
10-01-2017 32.00 34.50 31.80 32.40 13084 58
09-01-2017 33.40 33.40 31.20 32.50 10458 46
06-01-2017 31.40 33.90 31.40 33.00 14912 59
05-01-2017 32.30 34.30 31.00 33.00 16802 84
04-01-2017 31.90 32.00 31.05 31.40 2730 16
03-01-2017 31.00 32.00 30.30 31.85 10838 58
02-01-2017 29.00 30.60 29.00 30.60 5722 28
30-12-2016 28.70 29.75 28.55 29.75 1758 11
29-12-2016 28.95 28.95 28.05 28.05 427 5
28-12-2016 28.25 28.70 28.20 28.30 2007 17
27-12-2016 29.00 30.30 27.90 29.20 1396 16
26-12-2016 28.40 28.40 27.80 28.05 100 9

Back to Top