You are here » Home » Companies » Company Overview » Camex Ltd

Camex Ltd.

BSE: 524440 Sector: Industrials
NSE: N.A. ISIN Code: INE198C01010
BSE LIVE 15:40 | 18 Aug 26.30 0.80
(3.14%)
OPEN

26.85

HIGH

27.00

LOW

25.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.85
PREVIOUS CLOSE 25.50
VOLUME 6297
52-Week high 37.00
52-Week low 24.00
P/E 16.54
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.85
CLOSE 25.50
VOLUME 6297
52-Week high 37.00
52-Week low 24.00
P/E 16.54
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camex Ltd. (CAMEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 26.85 27.00 25.70 26.30 6297 41
17-08-2017 25.15 27.95 25.15 25.50 5619 26
16-08-2017 26.00 26.75 25.05 25.50 3820 32
14-08-2017 24.60 26.50 24.60 26.10 1990 13
11-08-2017 25.00 26.70 24.30 25.15 6189 32
10-08-2017 26.00 26.15 25.00 25.00 9723 42
09-08-2017 27.70 27.70 26.05 26.05 3364 27
08-08-2017 27.10 27.45 26.00 27.00 7610 43
07-08-2017 26.80 27.75 26.75 27.15 10484 31
04-08-2017 26.80 27.00 26.60 26.75 9016 31
03-08-2017 28.50 28.50 26.40 26.60 5225 31
02-08-2017 27.10 27.80 26.80 27.00 6947 30
01-08-2017 27.50 27.75 26.80 26.80 2663 15
31-07-2017 27.30 27.30 26.80 27.00 5716 37
28-07-2017 27.00 28.60 27.00 27.35 6332 43
27-07-2017 28.75 28.75 26.40 27.50 15770 48
26-07-2017 29.20 29.20 27.10 27.60 3819 27
25-07-2017 30.85 30.85 27.00 27.75 29895 132
24-07-2017 28.95 30.00 28.90 29.25 14462 65
21-07-2017 27.60 30.80 27.40 28.95 42523 213

Back to Top