You are here » Home » Companies » Company Overview » Camlin Fine Sciences Ltd

Camlin Fine Sciences Ltd.

BSE: 532834 Sector: Industrials
NSE: CAMLINFINE ISIN Code: INE052I01032
BSE LIVE 13:05 | 26 Jul 87.45 -0.45
(-0.51%)
OPEN

87.90

HIGH

88.45

LOW

87.05

NSE 12:51 | 26 Jul 87.55 -0.45
(-0.51%)
OPEN

87.15

HIGH

88.45

LOW

87.00

OPEN 87.90
PREVIOUS CLOSE 87.90
VOLUME 7118
52-Week high 119.60
52-Week low 74.20
P/E
Mkt Cap.(Rs cr) 907
Buy Price 87.45
Buy Qty 3.00
Sell Price 87.65
Sell Qty 46.00
OPEN 87.90
CLOSE 87.90
VOLUME 7118
52-Week high 119.60
52-Week low 74.20
P/E
Mkt Cap.(Rs cr) 907
Buy Price 87.45
Buy Qty 3.00
Sell Price 87.65
Sell Qty 46.00

Camlin Fine Sciences Ltd. (CAMLINFINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 88.10 88.80 86.90 87.90 40371 890
24-07-2017 87.85 89.00 87.85 88.30 37605 420
21-07-2017 85.90 88.40 85.60 87.75 34702 587
20-07-2017 87.05 87.05 85.70 86.10 12421 265
19-07-2017 86.00 87.30 85.20 86.55 9857 217
18-07-2017 87.50 88.00 85.80 86.00 33232 428
17-07-2017 88.40 88.85 87.05 88.00 34116 367
14-07-2017 88.45 89.40 87.40 87.85 73925 961
13-07-2017 88.40 91.00 87.80 88.50 99472 1200
12-07-2017 90.75 96.00 88.00 89.75 188655 2038
11-07-2017 92.00 92.00 89.50 89.85 31616 462
10-07-2017 88.90 92.00 86.00 90.85 94867 936
07-07-2017 87.10 89.90 86.85 88.90 41806 553
06-07-2017 86.95 92.40 86.20 86.80 208826 2122
05-07-2017 85.80 89.00 84.65 85.90 78837 679
04-07-2017 86.00 87.50 85.00 86.70 30492 446
03-07-2017 85.00 87.10 85.00 85.50 30906 386
30-06-2017 87.00 87.00 83.55 84.65 32199 413
29-06-2017 87.00 87.80 85.50 85.95 18194 271
28-06-2017 89.45 92.05 85.45 86.15 196669 1790

Back to Top