You are here » Home » Companies » Company Overview » Camlin Fine Sciences Ltd

Camlin Fine Sciences Ltd.

BSE: 532834 Sector: Industrials
NSE: CAMLINFINE ISIN Code: INE052I01032
BSE LIVE 15:49 | 22 Sep 79.20 -1.85
(-2.28%)
OPEN

80.65

HIGH

82.90

LOW

78.00

NSE 15:58 | 22 Sep 79.20 -2.00
(-2.46%)
OPEN

80.50

HIGH

83.25

LOW

77.70

OPEN 80.65
PREVIOUS CLOSE 81.05
VOLUME 777656
52-Week high 119.60
52-Week low 71.00
P/E
Mkt Cap.(Rs cr) 821
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.65
CLOSE 81.05
VOLUME 777656
52-Week high 119.60
52-Week low 71.00
P/E
Mkt Cap.(Rs cr) 821
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camlin Fine Sciences Ltd. (CAMLINFINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 80.65 82.90 78.00 79.20 777656 3915
21-09-2017 76.25 84.30 75.45 81.05 590101 8512
20-09-2017 74.25 76.50 74.00 75.05 109687 665
19-09-2017 74.20 75.00 72.80 74.30 26138 288
18-09-2017 74.35 75.00 73.50 74.05 47847 279
15-09-2017 74.95 75.50 73.20 74.05 35461 370
14-09-2017 73.75 76.95 73.75 75.15 72799 466
13-09-2017 74.25 74.55 71.00 72.45 81653 751
12-09-2017 75.00 75.90 73.20 73.65 49814 537
11-09-2017 75.00 75.25 73.10 74.25 49711 499
08-09-2017 76.00 76.00 74.00 74.40 429173 641
07-09-2017 74.85 78.00 74.60 74.85 560644 1504
06-09-2017 74.30 75.15 74.00 74.45 14984 204
05-09-2017 78.00 78.80 74.00 75.15 43922 488
04-09-2017 75.65 75.70 73.15 74.20 14842 242
01-09-2017 77.90 77.90 74.25 74.55 16816 547
31-08-2017 75.40 76.40 73.70 74.80 60114 830
30-08-2017 74.45 74.75 73.75 74.10 13288 204
29-08-2017 73.45 74.40 72.80 72.95 30561 518
28-08-2017 75.70 76.15 74.10 74.80 17850 270

Back to Top