You are here » Home » Companies » Company Overview » Camlin Fine Sciences Ltd

Camlin Fine Sciences Ltd.

BSE: 532834 Sector: Industrials
NSE: CAMLINFINE ISIN Code: INE052I01032
BSE LIVE 15:52 | 26 May 81.25 4.10
(5.31%)
OPEN

77.55

HIGH

83.00

LOW

75.45

NSE 15:47 | 26 May 81.25 4.35
(5.66%)
OPEN

77.95

HIGH

83.00

LOW

75.40

OPEN 77.55
PREVIOUS CLOSE 77.15
VOLUME 163451
52-Week high 119.60
52-Week low 74.20
P/E
Mkt Cap.(Rs cr) 843
Buy Price 82.60
Buy Qty 1840.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.55
CLOSE 77.15
VOLUME 163451
52-Week high 119.60
52-Week low 74.20
P/E
Mkt Cap.(Rs cr) 843
Buy Price 82.60
Buy Qty 1840.00
Sell Price 0.00
Sell Qty 0.00

Camlin Fine Sciences Ltd. (CAMLINFINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 77.55 83.00 75.45 81.25 163451 1998
25-05-2017 81.50 81.90 74.20 77.15 104906 1814
24-05-2017 82.40 83.95 80.00 80.25 37923 564
23-05-2017 85.25 86.90 80.95 83.00 127750 1595
22-05-2017 88.45 88.75 86.00 86.95 50543 495
19-05-2017 90.55 91.35 89.15 90.25 24257 388
18-05-2017 90.00 91.80 89.50 89.85 34106 303
17-05-2017 91.25 94.00 90.90 91.25 60355 708
16-05-2017 90.45 91.25 90.00 90.95 27323 198
15-05-2017 88.60 91.30 88.60 90.70 25551 181
12-05-2017 92.00 92.85 90.10 90.40 23977 330
11-05-2017 90.60 91.60 90.25 90.90 28347 423
10-05-2017 89.90 91.85 89.70 90.75 24167 316
09-05-2017 90.90 90.95 89.60 89.90 31120 312
08-05-2017 89.80 91.35 89.00 90.25 27791 432
05-05-2017 92.90 92.95 90.00 90.15 39563 386
04-05-2017 94.85 95.90 92.15 92.55 24943 326
03-05-2017 91.30 95.35 90.65 93.60 72944 889
02-05-2017 92.35 93.45 91.00 91.25 38578 379
28-04-2017 92.50 93.50 90.20 91.75 50568 579

Back to Top