You are here » Home » Companies » Company Overview » Camlin Fine Sciences Ltd

Camlin Fine Sciences Ltd.

BSE: 532834 Sector: Industrials
NSE: CAMLINFINE ISIN Code: INE052I01032
BSE LIVE 15:50 | 23 Feb 95.10 0.35
(0.37%)
OPEN

95.50

HIGH

96.95

LOW

94.50

NSE LIVE 15:48 | 23 Feb 95.30 0.55
(0.58%)
OPEN

95.30

HIGH

97.00

LOW

94.05

OPEN 95.50
PREVIOUS CLOSE 94.75
VOLUME 75226
52-Week high 119.60
52-Week low 76.10
P/E 55.94
Mkt Cap.(Rs cr) 986.19
Buy Price 0.00
Buy Qty 0.00
Sell Price 95.10
Sell Qty 1330.00
OPEN 95.50
CLOSE 94.75
VOLUME 75226
52-Week high 119.60
52-Week low 76.10
P/E 55.94
Mkt Cap.(Rs cr) 986.19
Buy Price 0.00
Buy Qty 0.00
Sell Price 95.10
Sell Qty 1330.00

Camlin Fine Sciences Ltd. (CAMLINFINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 95.50 96.95 94.50 95.10 75226 1786
22-02-2017 96.05 96.90 94.40 94.75 50285 710
21-02-2017 96.05 97.80 94.90 95.05 60400 640
20-02-2017 98.60 98.60 95.05 95.90 38552 723
17-02-2017 98.45 98.45 97.00 97.80 45736 524
16-02-2017 98.30 99.45 96.20 97.75 91686 1319
15-02-2017 99.75 100.50 97.00 97.55 38144 742
14-02-2017 100.00 101.70 99.00 99.25 42013 998
13-02-2017 99.20 101.40 97.25 100.60 148108 1680
10-02-2017 104.65 106.00 103.50 103.95 81006 1029
09-02-2017 106.70 108.15 104.10 104.35 85032 747
08-02-2017 109.35 109.35 106.50 106.70 78513 557
07-02-2017 111.25 112.55 109.00 109.40 56881 717
06-02-2017 114.00 114.05 111.10 111.95 47507 986
03-02-2017 110.35 114.00 108.00 112.80 111640 1922
02-02-2017 110.35 113.15 109.50 111.55 61145 1032
01-02-2017 109.85 111.00 107.30 110.25 36631 753
31-01-2017 111.15 111.75 109.50 110.10 40006 652
30-01-2017 111.00 113.35 110.10 111.70 54019 1127
27-01-2017 112.25 112.80 111.50 111.70 25204 633

Back to Top