You are here » Home » Companies » Company Overview » Camlin Fine Sciences Ltd

Camlin Fine Sciences Ltd.

BSE: 532834 Sector: Industrials
NSE: CAMLINFINE ISIN Code: INE052I01032
BSE LIVE 15:40 | 23 Jun 91.60 -0.95
(-1.03%)
OPEN

92.55

HIGH

93.00

LOW

88.95

NSE 15:54 | 23 Jun 91.50 -0.95
(-1.03%)
OPEN

93.00

HIGH

93.00

LOW

89.10

OPEN 92.55
PREVIOUS CLOSE 92.55
VOLUME 89188
52-Week high 119.60
52-Week low 74.20
P/E
Mkt Cap.(Rs cr) 950
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.55
CLOSE 92.55
VOLUME 89188
52-Week high 119.60
52-Week low 74.20
P/E
Mkt Cap.(Rs cr) 950
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camlin Fine Sciences Ltd. (CAMLINFINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 92.55 93.00 88.95 91.60 89188 1434
22-06-2017 87.70 93.45 85.25 92.55 154831 2275
21-06-2017 86.75 88.40 86.00 87.70 58607 525
20-06-2017 83.00 87.40 83.00 86.20 74536 1216
19-06-2017 86.10 86.10 81.25 83.05 91858 724
16-06-2017 82.55 86.25 82.55 85.70 41203 458
15-06-2017 84.50 84.50 82.15 82.80 22200 304
14-06-2017 85.00 85.35 83.40 83.95 13923 250
13-06-2017 85.05 87.35 84.30 86.45 238438 493
12-06-2017 85.00 86.15 82.40 85.85 144119 675
09-06-2017 81.15 87.80 81.05 84.15 165190 1742
08-06-2017 83.95 83.95 81.00 82.00 24449 430
07-06-2017 79.80 82.35 79.40 81.20 34007 574
06-06-2017 80.75 81.50 78.95 79.75 32297 322
05-06-2017 82.00 82.00 79.50 80.15 29335 385
02-06-2017 78.80 83.00 76.45 81.50 98252 1419
01-06-2017 75.75 78.55 75.00 77.95 33463 561
31-05-2017 77.80 78.00 74.95 76.00 66117 585
30-05-2017 79.10 79.75 77.00 77.65 47432 617
29-05-2017 81.60 82.00 79.15 79.55 43078 516

Back to Top