You are here » Home » Companies » Company Overview » Camlin Fine Sciences Ltd

Camlin Fine Sciences Ltd.

BSE: 532834 Sector: Industrials
NSE: CAMLINFINE ISIN Code: INE052I01032
BSE LIVE 15:50 | 24 Mar 91.15 -0.75
(-0.82%)
OPEN

92.15

HIGH

93.15

LOW

90.65

NSE LIVE 15:51 | 24 Mar 90.95 -0.80
(-0.87%)
OPEN

91.30

HIGH

93.40

LOW

90.40

OPEN 92.15
PREVIOUS CLOSE 91.90
VOLUME 62405
52-Week high 119.60
52-Week low 82.65
P/E 53.93
Mkt Cap.(Rs cr) 945.23
Buy Price 91.15
Buy Qty 128.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.15
CLOSE 91.90
VOLUME 62405
52-Week high 119.60
52-Week low 82.65
P/E 53.93
Mkt Cap.(Rs cr) 945.23
Buy Price 91.15
Buy Qty 128.00
Sell Price 0.00
Sell Qty 0.00

Camlin Fine Sciences Ltd. (CAMLINFINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 90.00 94.00 89.80 91.20 76410 1067
21-03-2017 91.00 91.40 90.00 90.15 38292 682
20-03-2017 92.70 92.70 89.70 91.45 79414 997
17-03-2017 92.70 93.00 92.05 92.60 24525 345
16-03-2017 90.25 93.50 90.15 92.35 53684 679
15-03-2017 90.90 91.45 89.55 90.00 32170 410
14-03-2017 91.60 92.00 90.10 90.30 60704 616
10-03-2017 90.30 92.50 89.25 89.45 81379 692
09-03-2017 92.95 94.50 91.00 91.40 71834 908
08-03-2017 90.45 96.95 89.75 93.30 201964 2194
07-03-2017 91.00 91.30 89.05 90.10 45111 435
06-03-2017 91.50 91.80 90.30 90.85 49273 603
03-03-2017 92.35 93.75 90.50 91.20 55489 1008
02-03-2017 93.85 94.45 92.00 92.30 45748 541
01-03-2017 94.90 94.95 93.15 93.40 53924 504
28-02-2017 94.75 95.20 94.05 94.35 29698 437
27-02-2017 96.50 96.75 94.40 94.55 67274 522
23-02-2017 95.50 96.95 94.50 95.10 75226 1786
22-02-2017 96.05 96.90 94.40 94.75 50285 710
21-02-2017 96.05 97.80 94.90 95.05 60400 640

Back to Top