You are here » Home » Companies » Company Overview » Camlin Fine Sciences Ltd

Camlin Fine Sciences Ltd.

BSE: 532834 Sector: Industrials
NSE: CAMLINFINE ISIN Code: INE052I01032
BSE LIVE 15:54 | 24 Apr 94.25 -0.75
(-0.79%)
OPEN

96.00

HIGH

96.00

LOW

94.05

NSE 15:54 | 24 Apr 94.45 -0.85
(-0.89%)
OPEN

95.70

HIGH

96.05

LOW

94.10

OPEN 96.00
PREVIOUS CLOSE 95.00
VOLUME 24163
52-Week high 119.60
52-Week low 82.65
P/E 55.77
Mkt Cap.(Rs cr) 977.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 94.25
Sell Qty 35.00
OPEN 96.00
CLOSE 95.00
VOLUME 24163
52-Week high 119.60
52-Week low 82.65
P/E 55.77
Mkt Cap.(Rs cr) 977.37
Buy Price 0.00
Buy Qty 0.00
Sell Price 94.25
Sell Qty 35.00

Camlin Fine Sciences Ltd. (CAMLINFINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 96.00 96.00 94.05 94.25 24163 233
21-04-2017 96.20 97.25 93.80 95.00 50879 683
20-04-2017 93.05 96.90 92.25 95.10 57194 634
19-04-2017 93.85 93.90 91.65 92.45 36005 337
18-04-2017 96.65 98.00 92.50 93.30 62162 698
17-04-2017 98.00 98.35 95.00 95.55 38930 436
13-04-2017 96.50 99.95 95.05 97.10 141985 1175
12-04-2017 97.50 99.00 95.20 95.50 45363 431
11-04-2017 96.80 99.70 95.50 96.95 72657 984
10-04-2017 97.20 98.45 95.05 96.30 44727 484
07-04-2017 96.20 98.85 96.00 97.00 139235 1117
06-04-2017 91.80 97.20 91.00 96.40 285011 2290
05-04-2017 89.30 93.40 89.30 92.00 71432 860
03-04-2017 87.60 91.10 87.60 89.25 53201 520
31-03-2017 89.20 90.40 89.00 89.40 46498 365
30-03-2017 90.20 91.40 89.00 89.45 62296 626
28-03-2017 90.00 91.25 89.85 90.30 75687 603
27-03-2017 91.55 91.55 90.05 90.30 39347 302
24-03-2017 92.15 93.15 90.65 91.15 62405 500
23-03-2017 91.10 93.50 91.10 91.90 48065 811

Back to Top