You are here » Home » Companies » Company Overview » Camlin Fine Sciences Ltd

Camlin Fine Sciences Ltd.

BSE: 532834 Sector: Industrials
NSE: CAMLINFINE ISIN Code: INE052I01032
BSE LIVE 15:42 | 16 Jan 114.10 2.90
(2.61%)
OPEN

110.85

HIGH

117.30

LOW

110.35

NSE LIVE 15:44 | 16 Jan 114.25 3.40
(3.07%)
OPEN

110.00

HIGH

117.40

LOW

109.80

OPEN 110.85
PREVIOUS CLOSE 111.20
VOLUME 220052
52-Week high 119.60
52-Week low 76.10
P/E 67.92
Mkt Cap.(Rs cr) 1178.65
Buy Price 114.10
Buy Qty 317.00
Sell Price 0.00
Sell Qty 0.00
OPEN 110.85
CLOSE 111.20
VOLUME 220052
52-Week high 119.60
52-Week low 76.10
P/E 67.92
Mkt Cap.(Rs cr) 1178.65
Buy Price 114.10
Buy Qty 317.00
Sell Price 0.00
Sell Qty 0.00

Camlin Fine Sciences Ltd. (CAMLINFINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 110.85 117.30 110.35 114.10 220052 2480
13-01-2017 110.90 112.35 109.90 111.20 126306 1775
12-01-2017 111.00 113.55 110.00 110.80 83958 959
11-01-2017 116.00 116.50 111.20 112.05 95793 1053
10-01-2017 117.90 118.75 114.70 115.05 128831 1626
09-01-2017 117.40 118.00 113.50 116.90 202931 2422
06-01-2017 109.20 118.90 108.90 116.65 690101 6978
05-01-2017 109.10 111.40 108.25 108.80 159820 1949
04-01-2017 104.50 109.70 103.80 108.70 192961 2946
03-01-2017 103.00 104.50 101.90 103.60 54806 1218
02-01-2017 100.80 102.65 100.40 102.10 32906 708
30-12-2016 99.90 103.25 99.80 100.35 74897 1309
29-12-2016 97.90 101.85 97.90 100.00 58527 1061
28-12-2016 98.80 99.50 97.25 97.60 30166 515
27-12-2016 98.65 99.15 95.00 97.40 52652 1132
26-12-2016 100.00 103.10 97.70 98.05 104407 1509
23-12-2016 96.00 100.00 96.00 98.90 22459 386
22-12-2016 99.50 100.75 99.00 99.60 32969 558
21-12-2016 101.45 102.25 99.25 99.85 45036 477
20-12-2016 103.80 104.40 100.60 101.10 28275 688

Back to Top