You are here » Home » Companies » Company Overview » Camlin Fine Sciences Ltd

Camlin Fine Sciences Ltd.

BSE: 532834 Sector: Industrials
NSE: CAMLINFINE ISIN Code: INE052I01032
BSE 15:47 | 19 Jan 135.50 7.90
(6.19%)
OPEN

128.75

HIGH

138.35

LOW

125.65

NSE 15:48 | 19 Jan 135.70 8.00
(6.26%)
OPEN

129.10

HIGH

138.45

LOW

126.00

OPEN 128.75
PREVIOUS CLOSE 127.60
VOLUME 332521
52-Week high 154.70
52-Week low 71.00
P/E
Mkt Cap.(Rs cr) 1,642
Buy Price 138.10
Buy Qty 3386.00
Sell Price 0.00
Sell Qty 0.00
OPEN 128.75
CLOSE 127.60
VOLUME 332521
52-Week high 154.70
52-Week low 71.00
P/E
Mkt Cap.(Rs cr) 1,642
Buy Price 138.10
Buy Qty 3386.00
Sell Price 0.00
Sell Qty 0.00

Camlin Fine Sciences Ltd. (CAMLINFINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 128.75 138.35 125.65 135.50 332521 2437
18-01-2018 135.00 136.65 126.00 127.60 208638 1420
17-01-2018 134.00 135.40 129.50 133.70 153837 1352
16-01-2018 139.90 139.90 132.40 133.80 263466 2945
15-01-2018 140.45 142.80 136.80 138.85 272924 1986
12-01-2018 135.60 141.60 134.65 139.35 632123 4917
11-01-2018 131.75 137.25 131.25 134.00 383401 2143
10-01-2018 132.00 136.05 128.60 132.45 818573 5799
09-01-2018 136.50 138.90 130.25 133.95 1686176 5157
08-01-2018 143.25 144.50 134.50 135.25 256895 2066
05-01-2018 146.35 154.70 141.30 142.35 612274 7300
04-01-2018 130.15 147.00 130.05 144.80 632809 6292
03-01-2018 130.90 132.45 129.20 129.80 89020 941
02-01-2018 134.70 135.05 128.75 130.10 123372 1414
01-01-2018 129.10 138.15 128.00 133.35 270956 3421
29-12-2017 131.50 132.20 126.30 129.05 209410 1865
28-12-2017 131.50 134.00 129.45 130.20 189604 2156
27-12-2017 128.50 133.25 127.00 129.75 352662 3365
26-12-2017 131.10 135.50 125.65 126.35 303306 3033
22-12-2017 138.60 138.60 127.50 131.15 302472 3072

Back to Top