You are here » Home » Companies » Company Overview » Camlin Fine Sciences Ltd

Camlin Fine Sciences Ltd.

BSE: 532834 Sector: Industrials
NSE: CAMLINFINE ISIN Code: INE052I01032
BSE LIVE 15:40 | 02 Dec 99.65 -1.75
(-1.73%)
OPEN

101.45

HIGH

103.45

LOW

99.00

NSE LIVE 15:52 | 02 Dec 99.35 -2.35
(-2.31%)
OPEN

101.10

HIGH

103.60

LOW

98.25

OPEN 101.45
PREVIOUS CLOSE 101.40
VOLUME 73222
52-Week high 119.60
52-Week low 76.10
P/E 59.32
Mkt Cap.(Rs cr) 1029.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 99.45
Sell Qty 84.00
OPEN 101.45
CLOSE 101.40
VOLUME 73222
52-Week high 119.60
52-Week low 76.10
P/E 59.32
Mkt Cap.(Rs cr) 1029.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 99.45
Sell Qty 84.00

Camlin Fine Sciences Ltd. (CAMLINFINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 101.45 103.45 99.00 99.65 73222 817
01-12-2016 104.45 105.80 101.10 101.40 87812 1274
30-11-2016 104.50 105.80 103.50 104.05 94242 948
29-11-2016 105.30 108.10 102.50 103.15 120190 1295
28-11-2016 106.80 109.80 104.20 105.10 104474 1486
25-11-2016 105.00 108.70 102.50 106.50 263401 3113
24-11-2016 92.35 112.00 91.00 105.05 1095495 12450
23-11-2016 95.95 96.55 93.00 94.05 82232 885
22-11-2016 94.90 95.85 92.10 93.95 85332 829
21-11-2016 99.90 99.90 91.70 92.60 121994 1244
18-11-2016 96.35 100.75 95.50 97.55 128305 1245
17-11-2016 97.95 101.20 95.10 96.75 110173 1262
16-11-2016 96.70 102.80 95.65 97.70 111418 1551
15-11-2016 103.00 103.25 92.70 93.85 144189 1795
11-11-2016 101.10 107.00 96.05 102.75 317237 4045
10-11-2016 110.00 112.95 102.10 105.50 189198 2162
09-11-2016 98.00 108.00 93.00 106.75 206711 3234
08-11-2016 114.80 114.80 109.50 110.25 167301 1639
07-11-2016 110.00 116.00 109.00 113.95 245575 2376
04-11-2016 110.60 111.70 103.50 107.95 146620 1600

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard