You are here » Home » Companies » Company Overview » Camlin Fine Sciences Ltd

Camlin Fine Sciences Ltd.

BSE: 532834 Sector: Industrials
NSE: CAMLINFINE ISIN Code: INE052I01032
BSE LIVE 14:12 | 20 Nov 91.00 -1.90
(-2.05%)
OPEN

92.95

HIGH

93.70

LOW

90.00

NSE 13:57 | 20 Nov 91.00 -1.80
(-1.94%)
OPEN

92.65

HIGH

93.80

LOW

89.70

OPEN 92.95
PREVIOUS CLOSE 92.90
VOLUME 54928
52-Week high 118.90
52-Week low 71.00
P/E
Mkt Cap.(Rs cr) 945
Buy Price 91.05
Buy Qty 2.00
Sell Price 91.40
Sell Qty 182.00
OPEN 92.95
CLOSE 92.90
VOLUME 54928
52-Week high 118.90
52-Week low 71.00
P/E
Mkt Cap.(Rs cr) 945
Buy Price 91.05
Buy Qty 2.00
Sell Price 91.40
Sell Qty 182.00

Camlin Fine Sciences Ltd. (CAMLINFINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 93.50 94.50 91.30 92.10 78628 735
15-11-2017 93.00 97.00 91.25 93.00 456181 4288
14-11-2017 90.85 92.95 88.05 90.65 93548 964
13-11-2017 92.75 94.10 89.05 90.05 166666 1972
10-11-2017 88.50 94.65 88.50 91.75 449721 4055
09-11-2017 87.85 89.80 86.50 88.85 108513 985
08-11-2017 86.00 88.00 85.50 86.30 39758 419
07-11-2017 87.85 89.55 84.40 85.15 67029 632
06-11-2017 83.15 90.95 83.15 87.85 333848 2875
03-11-2017 84.05 85.80 83.00 83.20 77842 553
02-11-2017 86.00 86.25 82.10 83.85 153159 1020
01-11-2017 89.65 90.05 86.50 88.00 109208 636
31-10-2017 89.25 90.50 88.00 88.35 63359 403
30-10-2017 90.50 90.50 88.15 89.25 121886 806
27-10-2017 90.30 91.20 88.55 89.40 97063 975
26-10-2017 87.10 92.00 86.65 90.30 208014 1100
25-10-2017 87.75 89.60 86.70 87.10 75176 690
24-10-2017 87.15 88.90 86.75 87.40 84194 592
23-10-2017 89.40 90.05 86.50 87.25 99829 867
19-10-2017 90.00 90.90 88.00 89.25 80949 491

Back to Top