You are here » Home » Companies » Company Overview » Camphor & Allied Products Ltd

Camphor & Allied Products Ltd.

BSE: 500078 Sector: Industrials
NSE: CAMPALLIED ISIN Code: INE959C01015
BSE LIVE 12:11 | 28 Jul 750.00 3.90
(0.52%)
OPEN

740.05

HIGH

774.90

LOW

740.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 740.05
PREVIOUS CLOSE 746.10
VOLUME 224
52-Week high 880.00
52-Week low 545.50
P/E 15.98
Mkt Cap.(Rs cr) 385
Buy Price 744.10
Buy Qty 2.00
Sell Price 750.00
Sell Qty 5.00
OPEN 740.05
CLOSE 746.10
VOLUME 224
52-Week high 880.00
52-Week low 545.50
P/E 15.98
Mkt Cap.(Rs cr) 385
Buy Price 744.10
Buy Qty 2.00
Sell Price 750.00
Sell Qty 5.00

Camphor & Allied Products Ltd. (CAMPALLIED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 760.00 769.00 742.00 746.10 4063 64
26-07-2017 762.00 762.00 750.65 754.00 1211 35
25-07-2017 750.05 780.00 750.05 761.00 1499 57
24-07-2017 798.95 798.95 740.10 748.15 17835 229
21-07-2017 780.00 793.80 780.00 785.30 1521 32
20-07-2017 803.90 803.90 776.05 780.00 722 39
19-07-2017 780.00 799.00 780.00 781.05 867 38
18-07-2017 772.55 790.90 760.00 784.30 2273 58
17-07-2017 799.95 799.95 781.20 782.65 1061 44
14-07-2017 782.05 800.00 780.00 780.05 2257 41
13-07-2017 790.00 800.00 785.00 791.40 1517 48
12-07-2017 801.00 804.80 780.00 800.20 2027 48
11-07-2017 800.10 808.45 800.10 804.40 578 26
10-07-2017 805.00 806.00 800.00 803.80 2057 11
07-07-2017 795.00 806.00 795.00 806.00 1739 33
06-07-2017 785.05 795.00 785.05 795.00 46 5
05-07-2017 791.00 800.00 785.00 797.30 1259 31
04-07-2017 790.50 804.80 785.00 791.00 1548 21
03-07-2017 800.00 800.00 784.65 795.55 481 15
30-06-2017 798.95 798.95 782.00 795.00 445 18

Back to Top