You are here » Home » Companies » Company Overview » Camphor & Allied Products Ltd

Camphor & Allied Products Ltd.

BSE: 500078 Sector: Industrials
NSE: CAMPALLIED ISIN Code: INE959C01015
BSE LIVE 15:44 | 20 Sep 713.00 -2.20
(-0.31%)
OPEN

705.00

HIGH

715.00

LOW

705.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 705.00
PREVIOUS CLOSE 715.20
VOLUME 7141
52-Week high 880.00
52-Week low 580.50
P/E 15.21
Mkt Cap.(Rs cr) 366
Buy Price 713.00
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00
OPEN 705.00
CLOSE 715.20
VOLUME 7141
52-Week high 880.00
52-Week low 580.50
P/E 15.21
Mkt Cap.(Rs cr) 366
Buy Price 713.00
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00

Camphor & Allied Products Ltd. (CAMPALLIED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 727.00 727.00 715.00 715.20 1261 33
18-09-2017 744.50 744.50 728.00 728.00 667 26
15-09-2017 768.95 780.00 721.00 744.50 2531 50
14-09-2017 765.00 771.40 765.00 768.85 683 28
13-09-2017 765.00 769.00 752.05 756.35 849 39
12-09-2017 759.00 769.90 751.00 751.00 276 15
11-09-2017 736.00 755.00 736.00 751.00 1600 68
08-09-2017 725.05 749.95 725.00 736.05 739 34
07-09-2017 745.00 747.50 720.00 727.50 1194 33
06-09-2017 725.00 744.00 715.00 740.05 2531 42
05-09-2017 710.00 732.50 710.00 731.00 937 44
04-09-2017 708.00 710.00 645.00 697.60 11678 235
01-09-2017 707.00 726.90 701.00 706.80 964 31
31-08-2017 695.00 728.00 695.00 727.95 3286 44
30-08-2017 701.00 715.00 695.00 695.35 5167 440
29-08-2017 690.05 719.80 677.00 695.50 5061 326
28-08-2017 715.00 719.50 692.00 700.70 9592 336
24-08-2017 726.00 726.50 710.40 714.90 1917 361
23-08-2017 724.50 731.00 720.00 722.50 885 26
22-08-2017 727.00 727.00 710.00 712.65 2269 54

Back to Top