You are here » Home » Companies » Company Overview » Camphor & Allied Products Ltd

Camphor & Allied Products Ltd.

BSE: 500078 Sector: Industrials
NSE: CAMPALLIED ISIN Code: INE959C01015
BSE LIVE 15:40 | 20 Jan 700.25 -0.55
(-0.08%)
OPEN

690.05

HIGH

716.95

LOW

690.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 690.05
PREVIOUS CLOSE 700.80
VOLUME 496
52-Week high 794.70
52-Week low 376.00
P/E 15.18
Mkt Cap.(Rs cr) 359.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 690.05
CLOSE 700.80
VOLUME 496
52-Week high 794.70
52-Week low 376.00
P/E 15.18
Mkt Cap.(Rs cr) 359.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camphor & Allied Products Ltd. (CAMPALLIED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 690.05 716.95 690.05 700.25 496 27
19-01-2017 706.90 710.00 700.00 700.80 1416 35
18-01-2017 714.85 714.85 694.10 700.00 1162 36
17-01-2017 700.00 705.90 697.00 704.85 1069 21
16-01-2017 696.00 708.90 696.00 701.85 599 22
13-01-2017 705.20 705.20 697.10 700.00 1365 35
12-01-2017 712.00 723.80 700.00 700.30 3094 78
11-01-2017 715.00 716.00 710.00 711.75 637 32
10-01-2017 721.00 721.00 708.00 715.10 566 22
09-01-2017 720.00 737.00 715.00 718.00 908 40
06-01-2017 743.95 744.00 712.00 733.30 1473 57
05-01-2017 710.00 750.00 702.00 736.40 3227 101
04-01-2017 709.90 710.00 705.00 709.85 7865 43
03-01-2017 714.90 718.75 700.00 711.40 2636 61
02-01-2017 700.00 712.00 671.60 706.30 1144 98
30-12-2016 699.30 704.00 699.30 700.05 1030 34
29-12-2016 702.00 722.00 690.05 699.30 2148 83
28-12-2016 689.95 700.00 676.00 679.75 2016 52
27-12-2016 694.00 701.95 660.00 674.70 1356 44
26-12-2016 685.00 693.00 685.00 690.00 1391 19

Back to Top