You are here » Home » Companies » Company Overview » Oriental Aromatics Ltd

Oriental Aromatics Ltd.

BSE: 500078 Sector: Industrials
NSE: CAMPALLIED ISIN Code: INE959C01015
BSE 00:00 | 24 May 780.10 -4.50
(-0.57%)
OPEN

778.00

HIGH

790.00

LOW

778.00

NSE 05:30 | 01 Jan Oriental Aromatics Ltd
OPEN 778.00
PREVIOUS CLOSE 784.60
VOLUME 310
52-Week high 1389.95
52-Week low 645.00
P/E 29.43
Mkt Cap.(Rs cr) 656
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 778.00
CLOSE 784.60
VOLUME 310
52-Week high 1389.95
52-Week low 645.00
P/E 29.43
Mkt Cap.(Rs cr) 656
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oriental Aromatics Ltd. (CAMPALLIED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 783.00 799.50 776.05 784.60 529 30
22-05-2018 780.05 800.00 777.00 778.00 573 35
21-05-2018 800.00 800.50 777.00 779.55 539 35
18-05-2018 800.00 827.95 790.05 824.90 2043 34
17-05-2018 785.00 808.00 785.00 808.00 311 27
16-05-2018 771.00 790.00 770.00 787.35 2861 51
15-05-2018 771.05 790.00 771.05 790.00 280 23
14-05-2018 780.15 800.00 761.00 771.65 17775 99
11-05-2018 796.00 817.00 769.05 770.25 9337 114
10-05-2018 818.00 820.00 796.35 801.90 350 20
09-05-2018 804.10 812.00 801.00 803.80 456 36
08-05-2018 820.00 820.00 785.00 814.15 494 53
07-05-2018 818.00 828.00 818.00 820.45 670 23
04-05-2018 821.00 830.00 820.00 820.00 1262 33
03-05-2018 830.00 833.95 818.15 821.35 440 44
02-05-2018 837.50 838.00 830.00 832.25 314 29
30-04-2018 840.00 840.00 832.30 834.90 2151 38
27-04-2018 849.90 849.90 820.00 823.70 2003 78
26-04-2018 841.00 849.95 821.60 825.10 743 42
25-04-2018 832.60 835.10 831.00 834.10 267 16

Back to Top