You are here » Home » Companies » Company Overview » Camphor & Allied Products Ltd

Camphor & Allied Products Ltd.

BSE: 500078 Sector: Industrials
NSE: CAMPALLIED ISIN Code: INE959C01015
BSE LIVE 15:13 | 29 May 772.00 -16.60
(-2.10%)
OPEN

780.00

HIGH

800.00

LOW

770.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 780.00
PREVIOUS CLOSE 788.60
VOLUME 537
52-Week high 880.00
52-Week low 490.10
P/E 17.64
Mkt Cap.(Rs cr) 396
Buy Price 772.00
Buy Qty 15.00
Sell Price 794.60
Sell Qty 10.00
OPEN 780.00
CLOSE 788.60
VOLUME 537
52-Week high 880.00
52-Week low 490.10
P/E 17.64
Mkt Cap.(Rs cr) 396
Buy Price 772.00
Buy Qty 15.00
Sell Price 794.60
Sell Qty 10.00

Camphor & Allied Products Ltd. (CAMPALLIED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 763.00 799.80 763.00 788.60 330 18
25-05-2017 780.00 787.90 770.00 787.90 103 9
24-05-2017 800.00 800.00 758.05 764.00 480 31
23-05-2017 788.00 790.00 770.00 776.00 1051 38
22-05-2017 787.00 809.95 786.25 792.00 615 20
19-05-2017 785.00 805.00 784.95 800.50 3185 48
18-05-2017 786.00 800.00 785.00 785.60 538 23
17-05-2017 795.00 814.85 780.10 789.95 975 37
16-05-2017 810.00 821.95 799.95 800.00 2330 65
15-05-2017 811.00 839.95 811.00 813.00 509 16
12-05-2017 810.05 815.00 810.00 811.20 1495 26
11-05-2017 840.00 844.75 811.05 812.50 422 26
10-05-2017 814.95 846.00 800.00 841.60 2284 92
09-05-2017 805.00 814.00 800.00 814.00 672 24
08-05-2017 800.00 800.00 795.00 795.55 490 20
05-05-2017 805.00 816.95 795.00 808.00 1635 67
04-05-2017 817.80 829.50 805.00 812.85 2392 79
03-05-2017 813.00 815.00 794.05 805.00 710 27
02-05-2017 795.00 805.00 780.00 791.05 888 22
28-04-2017 795.00 809.95 790.00 795.00 1670 48

Back to Top