You are here » Home » Companies » Company Overview » Camphor & Allied Products Ltd

Camphor & Allied Products Ltd.

BSE: 500078 Sector: Industrials
NSE: CAMPALLIED ISIN Code: INE959C01015
BSE LIVE 15:29 | 21 Nov 901.00 -7.85
(-0.86%)
OPEN

900.10

HIGH

931.95

LOW

892.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 900.10
PREVIOUS CLOSE 908.85
VOLUME 1006
52-Week high 1049.00
52-Week low 630.00
P/E 19.22
Mkt Cap.(Rs cr) 462
Buy Price 901.00
Buy Qty 229.00
Sell Price 919.90
Sell Qty 2.00
OPEN 900.10
CLOSE 908.85
VOLUME 1006
52-Week high 1049.00
52-Week low 630.00
P/E 19.22
Mkt Cap.(Rs cr) 462
Buy Price 901.00
Buy Qty 229.00
Sell Price 919.90
Sell Qty 2.00

Camphor & Allied Products Ltd. (CAMPALLIED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 911.00 911.00 890.00 908.85 753 39
16-11-2017 895.00 947.95 892.00 900.70 1484 74
15-11-2017 902.00 925.00 890.00 895.00 1970 78
14-11-2017 930.00 939.90 905.00 918.85 1894 93
13-11-2017 960.00 960.00 930.00 938.90 639 59
10-11-2017 980.00 980.00 960.00 960.90 695 44
09-11-2017 988.00 997.00 951.00 975.15 635 37
08-11-2017 956.40 993.00 956.40 987.30 1986 96
07-11-2017 1025.00 1037.65 952.05 968.15 6744 160
06-11-2017 1015.00 1049.00 1010.00 1017.05 3808 200
03-11-2017 1019.00 1033.00 975.05 1003.40 1874 82
02-11-2017 1010.00 1020.00 967.05 976.75 2272 111
01-11-2017 950.00 1014.00 940.00 1007.90 8743 360
31-10-2017 876.00 950.00 876.00 940.70 7870 304
30-10-2017 876.00 890.00 871.50 881.40 798 37
27-10-2017 880.80 900.00 872.55 887.85 6494 235
26-10-2017 862.10 875.00 855.00 875.00 3872 92
25-10-2017 875.00 875.00 862.00 866.10 3134 72
24-10-2017 860.00 874.00 850.10 868.45 5307 140
23-10-2017 862.00 870.00 851.25 856.55 11263 365

Back to Top