You are here » Home » Companies » Company Overview » Camphor & Allied Products Ltd

Camphor & Allied Products Ltd.

BSE: 500078 Sector: Industrials
NSE: CAMPALLIED ISIN Code: INE959C01015
BSE LIVE 15:40 | 22 Jun 810.45 -6.95
(-0.85%)
OPEN

818.00

HIGH

818.00

LOW

810.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 818.00
PREVIOUS CLOSE 817.40
VOLUME 1778
52-Week high 880.00
52-Week low 490.10
P/E 17.27
Mkt Cap.(Rs cr) 416
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 818.00
CLOSE 817.40
VOLUME 1778
52-Week high 880.00
52-Week low 490.10
P/E 17.27
Mkt Cap.(Rs cr) 416
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camphor & Allied Products Ltd. (CAMPALLIED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 810.90 824.95 808.00 817.40 1317 40
20-06-2017 829.95 829.95 780.00 809.25 1018 47
19-06-2017 795.00 800.00 785.00 788.40 2956 53
16-06-2017 789.90 810.00 786.00 791.00 1346 32
15-06-2017 761.70 772.00 761.70 771.00 564 17
14-06-2017 774.00 790.00 755.00 765.00 543 34
13-06-2017 765.00 775.00 765.00 766.00 334 14
12-06-2017 762.05 775.00 760.00 761.00 278 16
09-06-2017 737.00 780.00 737.00 758.85 694 27
08-06-2017 770.00 795.75 770.00 780.00 774 23
07-06-2017 778.95 794.95 778.95 793.25 961 35
06-06-2017 782.00 782.00 745.55 768.60 465 32
05-06-2017 733.00 754.70 706.00 749.70 4163 78
02-06-2017 745.00 754.60 739.00 742.30 914 41
01-06-2017 749.00 750.00 745.00 745.30 939 36
31-05-2017 755.10 755.10 742.55 747.10 2243 88
30-05-2017 762.05 766.00 756.00 756.00 296 13
29-05-2017 780.00 800.00 770.10 772.00 537 32
26-05-2017 763.00 799.80 763.00 788.60 330 18
25-05-2017 780.00 787.90 770.00 787.90 103 9

Back to Top