You are here » Home » Companies » Company Overview » Camphor & Allied Products Ltd

Camphor & Allied Products Ltd.

BSE: 500078 Sector: Industrials
NSE: CAMPALLIED ISIN Code: INE959C01015
BSE LIVE 15:29 | 23 Mar 714.00 -0.85
(-0.12%)
OPEN

710.50

HIGH

714.00

LOW

710.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 710.50
PREVIOUS CLOSE 714.85
VOLUME 1558
52-Week high 794.70
52-Week low 414.00
P/E 16.31
Mkt Cap.(Rs cr) 366.28
Buy Price 714.00
Buy Qty 47.00
Sell Price 714.40
Sell Qty 45.00
OPEN 710.50
CLOSE 714.85
VOLUME 1558
52-Week high 794.70
52-Week low 414.00
P/E 16.31
Mkt Cap.(Rs cr) 366.28
Buy Price 714.00
Buy Qty 47.00
Sell Price 714.40
Sell Qty 45.00

Camphor & Allied Products Ltd. (CAMPALLIED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 692.10 719.00 692.10 714.85 3271 55
21-03-2017 718.00 719.90 710.00 710.15 943 29
20-03-2017 717.65 720.00 700.05 710.50 3314 53
17-03-2017 712.00 718.00 695.55 711.60 679 44
16-03-2017 695.20 712.00 695.10 709.30 1607 43
15-03-2017 684.00 706.50 684.00 706.00 3359 92
14-03-2017 685.00 698.00 680.05 689.80 2615 71
10-03-2017 678.00 686.95 678.00 684.20 158 15
09-03-2017 685.00 694.90 680.10 680.90 967 33
08-03-2017 680.00 691.00 676.00 689.25 1360 37
07-03-2017 680.00 686.95 670.00 679.95 640 25
06-03-2017 690.00 690.00 676.05 680.75 470 23
03-03-2017 680.00 680.00 671.05 679.75 313 21
02-03-2017 680.05 687.90 671.30 675.05 842 47
01-03-2017 689.90 694.95 679.00 681.30 3197 56
28-02-2017 682.00 689.00 681.45 685.40 399 19
27-02-2017 680.00 694.50 676.00 681.30 658 30
23-02-2017 694.00 696.40 676.20 681.75 606 34
22-02-2017 690.00 690.00 672.55 678.80 1361 57
21-02-2017 690.00 692.00 685.00 687.70 1966 50

Back to Top