You are here » Home » Companies » Company Overview » Camphor & Allied Products Ltd

Camphor & Allied Products Ltd.

BSE: 500078 Sector: Industrials
NSE: CAMPALLIED ISIN Code: INE959C01015
BSE 15:40 | 16 Feb 1061.75 -32.30
(-2.95%)
OPEN

1042.00

HIGH

1070.50

LOW

1039.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1042.00
PREVIOUS CLOSE 1094.05
VOLUME 1366
52-Week high 1389.95
52-Week low 645.00
P/E 23.17
Mkt Cap.(Rs cr) 545
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1042.00
CLOSE 1094.05
VOLUME 1366
52-Week high 1389.95
52-Week low 645.00
P/E 23.17
Mkt Cap.(Rs cr) 545
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camphor & Allied Products Ltd. (CAMPALLIED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 1042.00 1070.50 1039.90 1061.75 1366 81
15-02-2018 1140.00 1140.00 1070.00 1094.05 1127 69
12-02-2018 1105.00 1107.25 1091.10 1105.40 2477 55
09-02-2018 1050.00 1139.00 1050.00 1104.80 1449 72
08-02-2018 1050.00 1099.00 1050.00 1090.15 740 54
07-02-2018 1015.00 1040.00 1015.00 1017.30 574 41
06-02-2018 1000.00 1017.95 975.00 1013.35 6708 107
05-02-2018 1021.00 1050.00 984.00 1027.50 1526 70
02-02-2018 1070.00 1080.00 1045.00 1058.90 1461 56
01-02-2018 1084.80 1113.40 1075.00 1103.40 1942 84
31-01-2018 1119.90 1120.00 1071.00 1106.95 1042 47
30-01-2018 1151.00 1198.00 1099.00 1108.70 3660 154
29-01-2018 1155.20 1209.85 1150.00 1153.75 3394 132
25-01-2018 1205.05 1283.90 1175.00 1215.90 3947 104
24-01-2018 1270.00 1270.00 1193.00 1203.25 3419 136
23-01-2018 1265.00 1290.00 1260.00 1266.20 1473 55
22-01-2018 1300.00 1300.00 1230.30 1262.35 1644 86
19-01-2018 1285.00 1310.00 1240.00 1250.75 1193 100
18-01-2018 1316.40 1325.00 1191.00 1288.65 9365 277
17-01-2018 1210.10 1334.00 1200.00 1316.45 4043 152

Back to Top