You are here » Home » Companies » Company Overview » Camphor & Allied Products Ltd

Camphor & Allied Products Ltd.

BSE: 500078 Sector: Industrials
NSE: CAMPALLIED ISIN Code: INE959C01015
BSE LIVE 15:40 | 23 Feb 681.75 2.95
(0.43%)
OPEN

694.00

HIGH

696.40

LOW

676.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 694.00
PREVIOUS CLOSE 678.80
VOLUME 606
52-Week high 794.70
52-Week low 406.00
P/E 15.58
Mkt Cap.(Rs cr) 349.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 694.00
CLOSE 678.80
VOLUME 606
52-Week high 794.70
52-Week low 406.00
P/E 15.58
Mkt Cap.(Rs cr) 349.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camphor & Allied Products Ltd. (CAMPALLIED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 694.00 696.40 676.20 681.75 606 34
22-02-2017 690.00 690.00 672.55 678.80 1361 57
21-02-2017 690.00 692.00 685.00 687.70 1966 50
20-02-2017 692.00 695.00 685.00 690.05 597 29
17-02-2017 685.00 709.45 682.40 693.00 638 49
16-02-2017 699.90 700.05 669.90 700.00 2589 73
15-02-2017 697.00 709.95 690.00 692.15 1386 47
14-02-2017 715.00 719.00 696.30 700.65 885 32
13-02-2017 724.95 739.45 702.25 705.90 1700 63
10-02-2017 722.95 723.00 710.00 716.65 1505 24
09-02-2017 715.00 717.95 700.00 712.30 2707 50
08-02-2017 725.00 731.00 715.00 716.05 640 25
07-02-2017 724.00 732.70 720.00 731.60 1446 51
06-02-2017 705.00 715.65 705.00 713.20 1573 44
03-02-2017 688.00 705.00 688.00 700.15 2941 60
02-02-2017 675.00 691.00 675.00 678.25 730 36
01-02-2017 678.50 685.00 665.00 665.45 1727 71
31-01-2017 690.10 690.15 660.00 665.70 7592 194
30-01-2017 700.00 700.10 690.00 691.95 5522 53
27-01-2017 700.00 700.00 694.00 699.90 1086 43

Back to Top