You are here » Home » Companies » Company Overview » Camphor & Allied Products Ltd

Camphor & Allied Products Ltd.

BSE: 500078 Sector: Industrials
NSE: CAMPALLIED ISIN Code: INE959C01015
BSE LIVE 14:59 | 06 Dec 681.00 1.00
(0.15%)
OPEN

685.00

HIGH

696.60

LOW

681.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 685.00
PREVIOUS CLOSE 680.00
VOLUME 350
52-Week high 794.70
52-Week low 376.00
P/E 14.76
Mkt Cap.(Rs cr) 349.35
Buy Price 681.00
Buy Qty 5.00
Sell Price 689.95
Sell Qty 20.00
OPEN 685.00
CLOSE 680.00
VOLUME 350
52-Week high 794.70
52-Week low 376.00
P/E 14.76
Mkt Cap.(Rs cr) 349.35
Buy Price 681.00
Buy Qty 5.00
Sell Price 689.95
Sell Qty 20.00

Camphor & Allied Products Ltd. (CAMPALLIED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 685.00 696.60 681.00 681.00 350 17
05-12-2016 684.00 690.00 670.00 680.00 1038 22
02-12-2016 690.00 690.00 677.20 684.00 3437 38
01-12-2016 708.00 708.00 676.00 683.15 3373 48
30-11-2016 697.00 703.00 676.00 697.95 1730 42
29-11-2016 700.00 700.00 681.25 690.75 1853 60
28-11-2016 675.00 700.00 668.30 692.20 607 28
25-11-2016 651.00 675.00 645.00 672.50 969 26
24-11-2016 651.00 675.00 630.00 648.50 1404 56
23-11-2016 633.25 669.00 633.25 667.65 360 21
22-11-2016 642.50 668.00 636.00 640.75 806 32
21-11-2016 650.00 687.75 630.00 636.45 1512 71
18-11-2016 662.05 694.90 650.00 657.30 1171 43
17-11-2016 681.05 699.85 655.25 659.20 1687 63
16-11-2016 681.00 720.00 651.00 700.70 4109 48
15-11-2016 680.00 690.00 641.25 675.00 4698 70
11-11-2016 690.05 709.00 675.00 684.95 674 53
10-11-2016 712.00 719.00 680.50 692.40 1197 58
09-11-2016 580.50 710.00 580.50 701.60 2961 96
08-11-2016 721.00 721.00 684.00 690.80 3404 84

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard