You are here » Home » Companies » Company Overview » Camphor & Allied Products Ltd

Camphor & Allied Products Ltd.

BSE: 500078 Sector: Industrials
NSE: CAMPALLIED ISIN Code: INE959C01015
BSE LIVE 12:48 | 28 Apr 800.00 4.25
(0.53%)
OPEN

795.00

HIGH

809.95

LOW

790.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 795.00
PREVIOUS CLOSE 795.75
VOLUME 907
52-Week high 880.00
52-Week low 490.10
P/E 18.28
Mkt Cap.(Rs cr) 410.40
Buy Price 795.75
Buy Qty 50.00
Sell Price 800.00
Sell Qty 5.00
OPEN 795.00
CLOSE 795.75
VOLUME 907
52-Week high 880.00
52-Week low 490.10
P/E 18.28
Mkt Cap.(Rs cr) 410.40
Buy Price 795.75
Buy Qty 50.00
Sell Price 800.00
Sell Qty 5.00

Camphor & Allied Products Ltd. (CAMPALLIED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 780.00 805.00 780.00 795.75 973 24
26-04-2017 801.00 815.00 777.00 798.95 5570 76
25-04-2017 810.00 815.00 800.00 801.05 3365 54
24-04-2017 801.05 820.00 800.00 816.40 2015 42
21-04-2017 807.00 810.05 805.00 805.60 2765 28
20-04-2017 823.00 825.05 805.00 810.60 5317 60
19-04-2017 800.00 816.95 800.00 805.20 2136 52
18-04-2017 800.00 803.75 790.00 800.95 6396 62
17-04-2017 799.65 824.95 790.00 793.95 1616 55
13-04-2017 824.95 826.00 791.30 799.60 1776 52
12-04-2017 840.00 845.00 801.00 815.35 2234 82
11-04-2017 840.00 847.95 815.00 839.45 1750 73
10-04-2017 845.00 854.55 810.00 822.45 6048 179
07-04-2017 829.00 880.00 829.00 834.55 5170 204
06-04-2017 765.00 851.00 761.00 841.75 15522 456
05-04-2017 740.00 775.00 740.00 760.25 8457 167
03-04-2017 732.00 741.25 700.00 734.10 1790 46
31-03-2017 749.90 750.00 720.05 726.20 1829 72
30-03-2017 720.00 750.00 720.00 739.30 5620 165
28-03-2017 692.05 699.95 688.35 695.15 470 30

Back to Top