You are here » Home » Companies » Company Overview » Camson Bio Technologies Ltd

Camson Bio Technologies Ltd.

BSE: 538858 Sector: Others
NSE: N.A. ISIN Code: INE845E01012
BSE LIVE 15:40 | 25 Jul 17.30 -0.50
(-2.81%)
OPEN

18.45

HIGH

18.45

LOW

17.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.45
PREVIOUS CLOSE 17.80
VOLUME 5886
52-Week high 38.70
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.45
CLOSE 17.80
VOLUME 5886
52-Week high 38.70
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camson Bio Technologies Ltd. (CAMSONBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 18.45 18.45 17.05 17.30 5886 58
24-07-2017 17.85 18.55 16.95 17.80 5055 45
21-07-2017 18.05 18.90 17.35 17.80 18602 111
20-07-2017 19.15 19.15 18.20 18.25 6377 27
19-07-2017 18.55 19.25 18.20 18.25 1259 21
18-07-2017 18.50 19.55 18.20 18.55 1353 18
17-07-2017 18.70 19.25 18.70 18.75 898 10
14-07-2017 19.15 19.85 18.50 19.45 10144 56
13-07-2017 20.00 20.00 19.10 19.20 2940 20
12-07-2017 19.95 20.00 19.50 19.50 4938 12
11-07-2017 19.95 19.95 19.00 19.05 7116 34
10-07-2017 19.15 19.95 19.15 19.95 700 6
07-07-2017 19.10 19.95 19.00 19.20 6020 30
06-07-2017 20.35 20.35 19.10 19.40 5004 21
05-07-2017 19.60 20.60 19.55 19.65 4456 29
04-07-2017 20.15 20.20 19.60 20.20 1976 11
03-07-2017 19.75 20.30 19.50 19.50 6516 24
30-06-2017 20.20 20.35 19.50 20.35 6675 33
29-06-2017 19.05 19.70 18.15 19.40 8115 33
28-06-2017 18.50 19.65 18.50 18.80 2264 12

Back to Top