You are here » Home » Companies » Company Overview » Camson Bio Technologies Ltd

Camson Bio Technologies Ltd.

BSE: 538858 Sector: Others
NSE: N.A. ISIN Code: INE845E01012
BSE LIVE 15:26 | 20 Jan 26.65 0.15
(0.57%)
OPEN

26.05

HIGH

27.50

LOW

26.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.05
PREVIOUS CLOSE 26.50
VOLUME 10322
52-Week high 48.50
52-Week low 17.65
P/E
Mkt Cap.(Rs cr) 79.95
Buy Price 26.60
Buy Qty 10.00
Sell Price 26.65
Sell Qty 150.00
OPEN 26.05
CLOSE 26.50
VOLUME 10322
52-Week high 48.50
52-Week low 17.65
P/E
Mkt Cap.(Rs cr) 79.95
Buy Price 26.60
Buy Qty 10.00
Sell Price 26.65
Sell Qty 150.00

Camson Bio Technologies Ltd. (CAMSONBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 26.05 27.50 26.00 26.65 10322 48
19-01-2017 27.00 27.45 26.35 26.50 14781 61
18-01-2017 27.00 27.65 26.80 26.90 13480 59
17-01-2017 28.35 28.35 26.85 27.05 7585 42
16-01-2017 27.45 27.80 26.50 27.50 8745 59
13-01-2017 27.45 27.50 26.70 27.20 15164 60
12-01-2017 27.50 27.50 26.70 27.20 6694 52
11-01-2017 27.85 28.45 27.05 27.35 30647 137
10-01-2017 28.05 29.00 27.40 27.65 22342 133
09-01-2017 27.05 29.90 27.05 28.50 12406 97
06-01-2017 30.00 33.50 28.40 28.95 63386 532
05-01-2017 25.40 31.90 25.40 30.00 81061 638
04-01-2017 26.90 27.50 26.25 26.75 10197 49
03-01-2017 26.40 31.00 25.40 26.65 72257 145
02-01-2017 24.25 26.50 24.25 26.20 29480 78
30-12-2016 24.50 26.25 24.05 25.75 53925 111
29-12-2016 24.10 24.80 23.85 24.30 4415 28
28-12-2016 24.50 24.50 23.70 24.30 4911 32
27-12-2016 24.20 24.35 23.20 23.80 5461 30
26-12-2016 24.70 25.50 23.20 24.05 16567 88

Back to Top