You are here » Home » Companies » Company Overview » Camson Bio Technologies Ltd

Camson Bio Technologies Ltd.

BSE: 538858 Sector: Others
NSE: N.A. ISIN Code: INE845E01012
BSE LIVE 15:24 | 18 Aug 17.35 -0.05
(-0.29%)
OPEN

17.40

HIGH

17.85

LOW

17.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.40
PREVIOUS CLOSE 17.40
VOLUME 969
52-Week high 38.70
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 52
Buy Price 17.35
Buy Qty 10.00
Sell Price 17.80
Sell Qty 200.00
OPEN 17.40
CLOSE 17.40
VOLUME 969
52-Week high 38.70
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 52
Buy Price 17.35
Buy Qty 10.00
Sell Price 17.80
Sell Qty 200.00

Camson Bio Technologies Ltd. (CAMSONBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 17.40 17.85 17.00 17.35 969 13
17-08-2017 17.20 17.90 17.20 17.40 5623 10
16-08-2017 16.65 17.95 16.65 17.35 11613 22
14-08-2017 16.05 17.30 16.05 17.10 4762 27
11-08-2017 15.25 16.50 15.20 16.50 5572 24
10-08-2017 16.10 16.50 16.00 16.00 14650 51
09-08-2017 17.20 17.20 16.60 16.75 4596 18
08-08-2017 17.35 17.35 16.40 17.20 7778 24
07-08-2017 17.45 17.45 16.70 16.95 3483 33
04-08-2017 17.00 17.45 16.70 17.45 9325 19
03-08-2017 16.50 17.00 16.10 16.95 15041 61
02-08-2017 17.00 17.00 16.15 16.20 7801 27
01-08-2017 17.25 17.40 16.60 17.00 4005 30
31-07-2017 16.50 17.55 16.40 16.65 21633 43
28-07-2017 17.10 17.25 16.60 17.25 13852 20
27-07-2017 18.00 18.50 17.10 17.30 10461 66
26-07-2017 17.10 18.00 17.10 18.00 1799 14
25-07-2017 18.45 18.45 17.05 17.30 5886 58
24-07-2017 17.85 18.55 16.95 17.80 5055 45
21-07-2017 18.05 18.90 17.35 17.80 18602 111

Back to Top