You are here » Home » Companies » Company Overview » Camson Bio Technologies Ltd

Camson Bio Technologies Ltd.

BSE: 538858 Sector: Others
NSE: N.A. ISIN Code: INE845E01012
BSE LIVE 15:40 | 02 Dec 27.40 -0.40
(-1.44%)
OPEN

28.20

HIGH

28.20

LOW

27.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.20
PREVIOUS CLOSE 27.80
VOLUME 4410
52-Week high 63.50
52-Week low 17.65
P/E
Mkt Cap.(Rs cr) 82.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.20
CLOSE 27.80
VOLUME 4410
52-Week high 63.50
52-Week low 17.65
P/E
Mkt Cap.(Rs cr) 82.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camson Bio Technologies Ltd. (CAMSONBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 28.20 28.20 27.05 27.40 4410 41
01-12-2016 27.20 28.80 27.20 27.80 22416 74
30-11-2016 27.20 28.85 27.20 28.25 5363 31
29-11-2016 28.65 28.65 27.20 27.85 14128 68
28-11-2016 28.75 29.00 27.35 28.75 12071 85
25-11-2016 28.60 29.00 26.10 27.30 31116 132
24-11-2016 30.00 31.00 28.10 28.40 18150 126
23-11-2016 28.70 31.75 28.30 31.45 23713 117
22-11-2016 27.90 30.00 27.30 29.25 15724 73
21-11-2016 28.60 28.60 26.70 27.70 45768 78
18-11-2016 28.70 28.90 27.55 28.65 11046 43
17-11-2016 27.85 28.50 27.60 27.95 20681 74
16-11-2016 27.90 29.10 26.55 27.40 17835 93
15-11-2016 30.95 30.95 26.25 27.30 29038 160
11-11-2016 28.20 32.00 28.00 30.95 22510 87
10-11-2016 34.40 34.40 32.00 32.20 63562 257
09-11-2016 26.00 32.00 26.00 31.55 45614 184
08-11-2016 31.20 32.60 31.20 31.40 97503 193
07-11-2016 31.00 34.90 30.50 32.20 19773 268
04-11-2016 32.05 32.45 31.00 31.45 74453 265

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard