You are here » Home » Companies » Company Overview » Camson Bio Technologies Ltd

Camson Bio Technologies Ltd.

BSE: 538858 Sector: Others
NSE: N.A. ISIN Code: INE845E01012
BSE LIVE 10:00 | 28 Apr 25.00 -1.00
(-3.85%)
OPEN

25.70

HIGH

25.70

LOW

24.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.70
PREVIOUS CLOSE 26.00
VOLUME 6476
52-Week high 38.70
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 75.00
Buy Price 24.80
Buy Qty 25.00
Sell Price 25.00
Sell Qty 482.00
OPEN 25.70
CLOSE 26.00
VOLUME 6476
52-Week high 38.70
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 75.00
Buy Price 24.80
Buy Qty 25.00
Sell Price 25.00
Sell Qty 482.00

Camson Bio Technologies Ltd. (CAMSONBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 26.50 27.45 25.80 26.00 15812 107
26-04-2017 27.05 27.90 26.25 26.40 53350 121
25-04-2017 27.60 28.00 26.75 27.70 39824 107
24-04-2017 27.00 27.90 26.15 27.50 76870 296
21-04-2017 26.30 27.75 25.00 26.00 181113 329
20-04-2017 26.20 26.20 24.80 25.25 19265 82
19-04-2017 26.00 26.50 24.30 25.55 33046 122
18-04-2017 26.35 26.90 25.55 26.25 68613 281
17-04-2017 23.75 25.95 23.75 25.95 84285 272
13-04-2017 24.15 24.70 23.20 23.60 45046 165
12-04-2017 24.90 25.80 23.10 24.80 92300 297
11-04-2017 26.00 26.00 24.20 25.25 78981 304
10-04-2017 21.80 26.10 21.80 24.75 191397 900
07-04-2017 20.65 22.60 20.25 22.10 118970 377
06-04-2017 20.45 20.95 19.30 20.00 66788 220
05-04-2017 17.50 20.20 17.50 19.30 79832 308
03-04-2017 17.60 18.00 17.15 17.85 18914 72
31-03-2017 17.50 18.20 17.25 17.40 145174 100
30-03-2017 20.45 20.45 17.20 18.10 24012 117
28-03-2017 17.50 18.00 16.85 17.25 33165 148

Back to Top