You are here » Home » Companies » Company Overview » Camson Bio Technologies Ltd

Camson Bio Technologies Ltd.

BSE: 538858 Sector: Others
NSE: N.A. ISIN Code: INE845E01012
BSE LIVE 09:21 | 23 Jun 18.65 0.30
(1.63%)
OPEN

18.65

HIGH

18.65

LOW

18.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.65
PREVIOUS CLOSE 18.35
VOLUME 50
52-Week high 38.70
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.65
Sell Qty 450.00
OPEN 18.65
CLOSE 18.35
VOLUME 50
52-Week high 38.70
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.65
Sell Qty 450.00

Camson Bio Technologies Ltd. (CAMSONBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 19.80 19.80 18.20 18.35 8882 39
21-06-2017 19.15 19.95 19.15 19.15 61052 11
20-06-2017 19.40 19.95 18.60 19.95 4296 33
19-06-2017 20.40 20.40 18.95 19.30 5559 42
16-06-2017 20.00 20.40 19.55 19.90 2061 21
15-06-2017 20.25 20.35 19.25 19.70 539 16
14-06-2017 19.20 20.80 19.00 19.60 2650 31
13-06-2017 21.40 21.40 19.70 19.95 14519 78
12-06-2017 21.30 21.45 20.45 20.70 15224 65
09-06-2017 21.30 22.00 21.30 21.50 5981 41
08-06-2017 21.80 22.40 21.75 22.25 1654 11
07-06-2017 22.95 22.95 21.80 22.05 12302 60
06-06-2017 22.65 22.80 22.30 22.30 5195 16
05-06-2017 22.25 23.00 22.25 22.75 9326 44
02-06-2017 22.40 23.40 22.25 22.55 9227 53
01-06-2017 22.15 23.75 22.15 22.40 8054 63
31-05-2017 23.10 23.50 22.05 23.10 24477 89
30-05-2017 23.15 23.15 22.05 22.50 13911 87
29-05-2017 23.25 24.40 23.15 23.20 3079 54
26-05-2017 23.15 24.40 23.15 23.60 12851 61

Back to Top