You are here » Home » Companies » Company Overview » Camson Bio Technologies Ltd

Camson Bio Technologies Ltd.

BSE: 538858 Sector: Others
NSE: N.A. ISIN Code: INE845E01012
BSE LIVE 15:40 | 29 Mar 17.30 0.05
(0.29%)
OPEN

17.60

HIGH

17.95

LOW

17.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.60
PREVIOUS CLOSE 17.25
VOLUME 51423
52-Week high 40.95
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 51.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.60
CLOSE 17.25
VOLUME 51423
52-Week high 40.95
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 51.90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camson Bio Technologies Ltd. (CAMSONBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 17.50 18.00 16.85 17.25 33165 148
27-03-2017 18.00 18.50 16.80 17.25 33111 228
24-03-2017 17.80 18.75 17.80 18.30 25562 119
23-03-2017 18.20 19.20 17.95 18.00 46214 120
22-03-2017 18.85 19.15 18.30 18.50 35265 97
21-03-2017 19.25 20.10 19.00 19.10 43608 146
20-03-2017 19.80 20.00 19.30 19.70 27769 64
17-03-2017 19.50 20.20 18.95 20.05 291323 209
16-03-2017 19.20 20.30 19.20 20.00 36139 127
15-03-2017 20.00 20.35 19.20 19.25 40866 133
14-03-2017 20.05 20.90 19.75 20.00 59527 176
10-03-2017 19.75 21.00 19.55 20.00 120008 421
09-03-2017 17.50 20.70 17.45 19.40 314847 1096
08-03-2017 17.50 18.00 15.00 17.25 267391 925
07-03-2017 17.80 18.25 17.00 17.20 66096 433
06-03-2017 17.80 18.90 17.45 17.95 128114 442
03-03-2017 18.00 18.65 17.35 17.80 188160 537
02-03-2017 18.95 20.40 17.80 17.95 327440 1429
01-03-2017 18.60 19.20 17.75 17.95 211576 574
28-02-2017 20.55 21.50 18.40 18.70 331245 1658

Back to Top