You are here » Home » Companies » Company Overview » Camson Bio Technologies Ltd

Camson Bio Technologies Ltd.

BSE: 538858 Sector: Others
NSE: N.A. ISIN Code: INE845E01012
BSE LIVE 15:40 | 15 Dec 19.40 0.80
(4.30%)
OPEN

19.45

HIGH

19.50

LOW

18.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.45
PREVIOUS CLOSE 18.60
VOLUME 20434
52-Week high 35.15
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.45
CLOSE 18.60
VOLUME 20434
52-Week high 35.15
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camson Bio Technologies Ltd. (CAMSONBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 19.45 19.50 18.60 19.40 20434 75
14-12-2017 18.90 19.25 18.60 18.60 12835 29
13-12-2017 19.20 19.85 18.35 19.05 12287 73
12-12-2017 19.00 20.00 18.80 19.20 9731 33
11-12-2017 19.75 19.75 18.85 19.65 3035 24
08-12-2017 19.00 19.75 18.55 19.75 5900 24
07-12-2017 20.00 20.00 19.00 19.00 6133 35
06-12-2017 19.00 20.20 19.00 19.15 25072 30
05-12-2017 20.50 20.50 19.15 19.45 22537 72
04-12-2017 19.10 20.45 19.10 19.80 24898 34
01-12-2017 19.00 19.90 18.50 19.75 6078 29
30-11-2017 19.15 20.15 19.15 19.15 19530 25
29-11-2017 20.25 20.40 19.25 19.40 9105 16
28-11-2017 20.35 20.35 19.10 19.45 62624 70
27-11-2017 18.50 19.40 18.50 19.40 14101 38
24-11-2017 19.45 19.45 18.00 18.50 20440 50
23-11-2017 19.35 20.20 18.50 18.55 15848 56
22-11-2017 20.70 20.70 19.20 19.35 8936 38
21-11-2017 20.05 21.00 19.75 19.85 15179 59
20-11-2017 20.00 21.00 19.50 20.75 20728 34

Back to Top