You are here » Home » Companies » Company Overview » Camson Bio Technologies Ltd

Camson Bio Technologies Ltd.

BSE: 538858 Sector: Others
NSE: N.A. ISIN Code: INE845E01012
BSE LIVE 15:40 | 23 Feb 19.95 -0.60
(-2.92%)
OPEN

21.00

HIGH

21.80

LOW

19.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.00
PREVIOUS CLOSE 20.55
VOLUME 156550
52-Week high 40.95
52-Week low 17.65
P/E
Mkt Cap.(Rs cr) 59.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.00
CLOSE 20.55
VOLUME 156550
52-Week high 40.95
52-Week low 17.65
P/E
Mkt Cap.(Rs cr) 59.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camson Bio Technologies Ltd. (CAMSONBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 21.00 21.80 19.70 19.95 156550 358
22-02-2017 21.50 22.00 20.25 20.55 75101 333
21-02-2017 22.00 22.25 20.65 20.80 84642 555
20-02-2017 22.45 23.90 21.00 21.80 438650 717
17-02-2017 22.05 22.50 22.00 22.00 11160 44
16-02-2017 22.15 22.75 21.75 22.00 66775 121
15-02-2017 22.00 22.75 22.00 22.35 17832 57
14-02-2017 22.50 23.00 22.05 22.45 35555 89
13-02-2017 22.70 24.90 22.05 22.45 124214 467
10-02-2017 22.90 23.85 22.20 22.70 48822 176
09-02-2017 21.75 23.50 21.75 22.60 41305 191
08-02-2017 22.80 24.50 21.90 22.05 175951 424
07-02-2017 22.50 24.10 22.50 23.05 89291 282
06-02-2017 24.45 29.30 21.95 22.50 479345 1121
03-02-2017 24.95 24.95 24.00 24.45 33596 116
02-02-2017 24.05 24.95 24.00 24.00 28143 118
01-02-2017 25.20 25.25 24.55 24.75 40555 81
31-01-2017 25.70 25.90 24.80 24.95 33741 118
30-01-2017 26.20 26.60 25.55 25.70 13305 54
27-01-2017 25.70 26.60 25.65 26.20 5510 36

Back to Top