You are here » Home » Companies » Company Overview » Camson Bio Technologies Ltd

Camson Bio Technologies Ltd.

BSE: 538858 Sector: Others
NSE: N.A. ISIN Code: INE845E01012
BSE LIVE 15:40 | 26 May 23.60 -0.20
(-0.84%)
OPEN

23.15

HIGH

24.40

LOW

23.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.15
PREVIOUS CLOSE 23.80
VOLUME 12851
52-Week high 38.70
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.60
Sell Qty 29.00
OPEN 23.15
CLOSE 23.80
VOLUME 12851
52-Week high 38.70
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.60
Sell Qty 29.00

Camson Bio Technologies Ltd. (CAMSONBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 23.15 24.40 23.15 23.60 12851 61
25-05-2017 23.50 24.00 22.70 23.80 7001 40
24-05-2017 23.80 23.90 22.85 23.15 8733 61
23-05-2017 23.90 24.00 23.05 23.75 7755 59
22-05-2017 24.10 24.90 23.90 24.05 19843 64
19-05-2017 24.50 25.90 23.55 24.65 24493 104
18-05-2017 24.75 26.45 24.75 24.75 27071 120
17-05-2017 26.05 27.60 26.05 26.05 84472 283
16-05-2017 27.40 27.40 27.40 27.40 5236 21
15-05-2017 28.80 28.80 28.80 28.80 3399 20
12-05-2017 30.30 30.30 30.30 30.30 6594 17
11-05-2017 35.15 35.15 31.85 31.85 244219 283
10-05-2017 33.50 33.50 33.50 33.50 11809 38
09-05-2017 31.95 31.95 31.95 31.95 20783 75
08-05-2017 30.45 30.45 30.45 30.45 91338 109
05-05-2017 26.25 27.70 26.25 27.70 78112 158
04-05-2017 23.80 25.20 23.35 25.20 53816 122
03-05-2017 24.35 24.35 22.65 22.95 23507 119
02-05-2017 24.25 25.40 23.50 24.10 32525 102
28-04-2017 25.70 25.70 23.60 24.00 62686 232

Back to Top