You are here » Home » Companies » Company Overview » Camson Bio Technologies Ltd

Camson Bio Technologies Ltd.

BSE: 538858 Sector: Others
NSE: N.A. ISIN Code: INE845E01012
BSE LIVE 15:40 | 22 Sep 17.10 -0.15
(-0.87%)
OPEN

17.00

HIGH

17.70

LOW

17.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.00
PREVIOUS CLOSE 17.25
VOLUME 3110
52-Week high 38.70
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.00
CLOSE 17.25
VOLUME 3110
52-Week high 38.70
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camson Bio Technologies Ltd. (CAMSONBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 17.00 17.70 17.00 17.10 3110 20
21-09-2017 17.55 17.55 17.00 17.25 7879 40
20-09-2017 18.50 18.50 17.30 17.55 3786 24
19-09-2017 17.55 18.25 17.40 17.80 4258 41
18-09-2017 18.80 19.00 17.40 17.50 17060 69
15-09-2017 18.00 19.40 17.60 18.10 19031 39
14-09-2017 18.00 19.30 18.00 18.50 17713 56
13-09-2017 18.20 19.70 17.90 18.80 27354 96
12-09-2017 20.00 20.70 18.80 18.80 23877 72
11-09-2017 20.80 21.40 19.50 19.75 21696 124
08-09-2017 20.40 20.40 19.60 20.40 22284 62
07-09-2017 19.55 19.55 19.55 19.55 27322 23
06-09-2017 17.25 18.70 17.25 18.65 4725 20
05-09-2017 17.35 17.85 17.00 17.85 6895 29
04-09-2017 16.70 17.25 16.70 17.00 1764 15
01-09-2017 16.75 17.50 16.70 17.00 8202 22
31-08-2017 17.00 17.20 16.75 17.15 1200 11
30-08-2017 17.00 17.35 16.55 17.20 10610 25
29-08-2017 17.50 17.50 16.65 16.70 9098 28
28-08-2017 16.75 17.50 16.50 17.45 1277 13

Back to Top