You are here » Home » Companies » Company Overview » Camson Seeds Ltd

Camson Seeds Ltd.

BSE: 540071 Sector: Others
NSE: N.A. ISIN Code: INE494T01017
BSE 13:35 | 20 Feb 28.50 1.00
(3.64%)
OPEN

27.90

HIGH

28.70

LOW

27.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.90
PREVIOUS CLOSE 27.50
VOLUME 32885
52-Week high 31.45
52-Week low 8.86
P/E 15.75
Mkt Cap.(Rs cr) 86
Buy Price 28.00
Buy Qty 450.00
Sell Price 28.65
Sell Qty 50.00
OPEN 27.90
CLOSE 27.50
VOLUME 32885
52-Week high 31.45
52-Week low 8.86
P/E 15.75
Mkt Cap.(Rs cr) 86
Buy Price 28.00
Buy Qty 450.00
Sell Price 28.65
Sell Qty 50.00

Camson Seeds Ltd. (CAMSONSEEDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 29.40 29.40 27.10 27.50 79910 202
16-02-2018 28.50 28.50 28.00 28.50 179310 202
15-02-2018 27.15 27.15 27.15 27.15 10392 22
12-02-2018 24.70 24.70 24.70 24.70 2219 5
09-02-2018 25.60 25.60 23.40 23.55 10434 52
08-02-2018 24.40 24.65 23.60 24.60 6400 30
07-02-2018 24.00 25.00 22.80 23.50 28455 78
06-02-2018 24.00 24.00 23.95 23.95 17102 25
05-02-2018 25.20 25.30 25.20 25.20 11156 37
02-02-2018 25.90 27.60 25.90 26.50 41047 83
01-02-2018 25.50 27.35 25.00 27.25 41932 118
31-01-2018 27.00 27.80 25.65 26.05 26683 89
30-01-2018 28.95 28.95 26.45 27.00 36823 99
29-01-2018 30.10 30.10 27.35 27.80 18492 78
25-01-2018 27.00 28.75 26.25 28.75 20667 63
24-01-2018 28.05 28.50 27.35 27.40 20769 89
23-01-2018 29.75 29.75 28.05 28.75 24894 89
22-01-2018 29.05 29.95 27.60 29.40 32764 96
19-01-2018 28.00 29.50 27.50 29.05 61486 145
18-01-2018 30.75 31.25 28.55 28.90 54957 171

Back to Top