You are here » Home » Companies » Company Overview » Camson Seeds Ltd

Camson Seeds Ltd.

BSE: 540071 Sector: Others
NSE: N.A. ISIN Code: INE494T01017
BSE LIVE 15:40 | 21 Jul 11.89 -0.31
(-2.54%)
OPEN

12.10

HIGH

12.30

LOW

11.59

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.10
PREVIOUS CLOSE 12.20
VOLUME 27345
52-Week high 31.50
52-Week low 8.86
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.10
CLOSE 12.20
VOLUME 27345
52-Week high 31.50
52-Week low 8.86
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camson Seeds Ltd. (CAMSONSEEDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 12.65 12.74 12.20 12.20 4953 19
19-07-2017 12.55 12.74 12.00 12.60 11609 25
18-07-2017 11.91 12.50 11.90 12.50 18400 12
17-07-2017 11.80 12.50 11.70 12.43 7710 17
14-07-2017 12.34 12.34 11.40 12.10 3210 19
13-07-2017 12.00 12.60 11.60 11.85 7050 36
12-07-2017 12.00 12.71 12.00 12.00 3850 14
11-07-2017 12.73 12.75 12.10 12.11 16464 19
10-07-2017 11.60 12.73 11.60 12.73 814 8
07-07-2017 12.76 12.80 12.13 12.17 10181 31
06-07-2017 13.80 13.80 12.65 12.76 11013 27
05-07-2017 13.33 13.33 12.20 13.26 25113 31
04-07-2017 13.70 13.70 12.70 12.70 2421 13
03-07-2017 13.27 13.29 12.70 13.25 9816 23
30-06-2017 13.15 13.16 12.60 12.68 13736 37
29-06-2017 12.40 12.54 12.39 12.54 12454 22
28-06-2017 11.89 11.95 11.89 11.95 4542 14
27-06-2017 10.85 11.39 10.85 11.39 15842 22
23-06-2017 10.73 11.60 10.73 10.85 1035 6
22-06-2017 11.05 11.50 11.00 11.24 18797 26

Back to Top