You are here » Home » Companies » Company Overview » Camson Seeds Ltd

Camson Seeds Ltd.

BSE: 540071 Sector: Others
NSE: N.A. ISIN Code: INE494T01017
BSE LIVE 15:40 | 20 Jan 19.25 -0.60
(-3.02%)
OPEN

20.40

HIGH

20.40

LOW

19.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.40
PREVIOUS CLOSE 19.85
VOLUME 9535
52-Week high 31.50
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 57.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.40
CLOSE 19.85
VOLUME 9535
52-Week high 31.50
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 57.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camson Seeds Ltd. (CAMSONSEEDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 20.40 20.40 19.00 19.25 9535 36
19-01-2017 19.80 20.50 19.75 19.85 13383 44
18-01-2017 20.10 20.85 20.00 20.10 7338 25
17-01-2017 20.10 21.00 19.75 20.20 17805 31
16-01-2017 20.25 21.20 20.15 20.20 4188 21
13-01-2017 20.55 21.35 20.35 20.50 29520 52
12-01-2017 21.40 21.45 21.30 21.40 39943 58
11-01-2017 20.70 20.75 20.30 20.45 22801 42
10-01-2017 21.00 21.45 20.55 21.35 35162 62
09-01-2017 21.00 22.00 21.00 21.60 4724 23
06-01-2017 21.60 22.40 21.50 21.50 18480 37
05-01-2017 21.50 21.50 20.00 21.50 73714 107
04-01-2017 20.25 20.50 19.00 20.50 13845 37
03-01-2017 18.75 20.00 18.75 19.55 33787 31
02-01-2017 18.90 19.80 18.55 19.55 46188 64
30-12-2016 19.60 19.80 19.10 19.50 37011 45
29-12-2016 19.50 19.50 18.55 18.90 6787 20
28-12-2016 19.75 20.15 18.35 18.80 18134 47
27-12-2016 17.65 19.25 17.60 19.25 26587 46
26-12-2016 18.75 19.55 18.35 18.35 18958 54

Back to Top