You are here » Home » Companies » Company Overview » Camson Seeds Ltd

Camson Seeds Ltd.

BSE: 540071 Sector: Others
NSE: N.A. ISIN Code: INE494T01017
BSE LIVE 14:58 | 27 Feb 14.85 -0.75
(-4.81%)
OPEN

15.25

HIGH

15.60

LOW

14.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.25
PREVIOUS CLOSE 15.60
VOLUME 102934
52-Week high 31.50
52-Week low 14.85
P/E
Mkt Cap.(Rs cr) 44.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.85
Sell Qty 2652.00
OPEN 15.25
CLOSE 15.60
VOLUME 102934
52-Week high 31.50
52-Week low 14.85
P/E
Mkt Cap.(Rs cr) 44.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.85
Sell Qty 2652.00

Camson Seeds Ltd. (CAMSONSEEDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 16.85 16.85 15.60 15.60 92853 112
22-02-2017 17.00 17.00 16.30 16.40 13235 29
21-02-2017 17.80 17.85 16.50 16.90 46563 70
20-02-2017 18.65 18.65 16.95 17.00 30466 70
17-02-2017 18.60 18.60 17.60 17.80 41743 55
16-02-2017 18.00 18.05 17.10 17.75 251804 73
15-02-2017 17.20 17.20 17.10 17.20 62676 55
14-02-2017 16.35 16.40 16.00 16.40 157484 77
13-02-2017 15.90 16.50 15.20 15.65 246977 123
10-02-2017 15.50 16.20 15.50 15.80 38225 74
09-02-2017 16.20 16.50 15.30 15.50 107079 204
08-02-2017 17.00 17.35 16.10 16.10 78679 137
07-02-2017 17.95 17.95 16.40 16.90 41204 55
06-02-2017 17.70 18.60 16.90 17.15 71947 159
03-02-2017 18.50 18.55 17.20 17.75 27062 70
02-02-2017 17.80 18.70 17.30 17.75 26021 64
01-02-2017 18.00 18.70 17.75 18.00 15964 24
31-01-2017 18.55 19.00 18.05 18.20 37772 65
30-01-2017 19.00 19.50 18.25 19.00 15024 43
27-01-2017 18.25 19.00 18.25 18.60 11001 32

Back to Top