You are here » Home » Companies » Company Overview » Camson Seeds Ltd

Camson Seeds Ltd.

BSE: 540071 Sector: Others
NSE: N.A. ISIN Code: INE494T01017
BSE LIVE 10:48 | 24 Oct 17.89 0.85
(4.99%)
OPEN

17.84

HIGH

17.89

LOW

17.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.84
PREVIOUS CLOSE 17.04
VOLUME 41970
52-Week high 26.90
52-Week low 8.86
P/E
Mkt Cap.(Rs cr) 54
Buy Price 17.89
Buy Qty 15315.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.84
CLOSE 17.04
VOLUME 41970
52-Week high 26.90
52-Week low 8.86
P/E
Mkt Cap.(Rs cr) 54
Buy Price 17.89
Buy Qty 15315.00
Sell Price 0.00
Sell Qty 0.00

Camson Seeds Ltd. (CAMSONSEEDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 17.00 17.04 16.51 17.04 68140 145
19-10-2017 16.90 16.90 15.75 16.23 15109 40
17-10-2017 14.80 15.75 14.80 15.73 25166 59
16-10-2017 15.50 16.00 14.80 15.00 16871 50
13-10-2017 16.00 16.75 15.36 15.57 16442 61
12-10-2017 16.75 16.80 16.01 16.16 17964 50
11-10-2017 17.20 17.30 16.00 16.14 46608 74
10-10-2017 16.00 17.35 16.00 16.58 37091 101
09-10-2017 17.18 17.18 16.00 16.62 34007 80
06-10-2017 16.38 16.38 16.00 16.38 57246 102
05-10-2017 15.50 15.60 15.50 15.60 23190 27
04-10-2017 14.86 14.86 14.86 14.86 11622 14
03-10-2017 14.15 14.16 14.15 14.16 18942 43
29-09-2017 13.00 13.90 13.00 13.49 13109 41
28-09-2017 13.99 14.08 13.06 13.24 14588 52
27-09-2017 13.96 14.23 13.73 13.74 15745 29
26-09-2017 13.70 14.45 13.30 13.56 15654 48
25-09-2017 13.65 14.00 13.50 14.00 6696 18
22-09-2017 14.60 14.60 14.00 14.03 12952 30
21-09-2017 13.50 14.35 13.50 14.29 17595 50

Back to Top