You are here » Home » Companies » Company Overview » Camson Seeds Ltd

Camson Seeds Ltd.

BSE: 540071 Sector: Others
NSE: N.A. ISIN Code: INE494T01017
BSE LIVE 15:40 | 09 Dec 21.45 0.25
(1.18%)
OPEN

21.20

HIGH

22.20

LOW

20.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.20
PREVIOUS CLOSE 21.20
VOLUME 24339
52-Week high 31.50
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 64.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.20
CLOSE 21.20
VOLUME 24339
52-Week high 31.50
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 64.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camson Seeds Ltd. (CAMSONSEEDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 21.20 22.20 20.90 21.45 24339 68
08-12-2016 21.95 21.95 21.00 21.20 12335 53
07-12-2016 21.80 22.40 21.25 21.75 45027 128
06-12-2016 21.95 22.50 21.05 21.25 117000 397
05-12-2016 16.70 20.60 16.70 20.60 102144 304
02-12-2016 17.00 17.50 17.00 17.20 11257 48
01-12-2016 17.05 18.30 17.05 18.10 8171 23
30-11-2016 16.65 17.50 16.65 17.15 10094 36
29-11-2016 17.95 17.95 16.55 16.80 21812 71
28-11-2016 17.20 17.85 17.20 17.20 5237 35
25-11-2016 17.00 17.80 16.50 17.00 16207 48
24-11-2016 17.40 17.95 16.60 17.40 10245 42
23-11-2016 18.00 18.00 16.75 17.40 34464 42
22-11-2016 15.65 17.85 15.65 17.40 10442 50
21-11-2016 17.65 18.25 16.05 16.65 17552 52
18-11-2016 18.65 18.65 17.65 17.75 6935 36
17-11-2016 18.80 18.90 17.60 17.85 10389 56
16-11-2016 18.00 19.90 17.60 18.80 14720 74
15-11-2016 21.80 21.80 17.45 18.05 57349 209
11-11-2016 21.50 22.30 19.00 21.80 229791 317

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard