You are here » Home » Companies » Company Overview » Camson Seeds Ltd

Camson Seeds Ltd.

BSE: 540071 Sector: Others
NSE: N.A. ISIN Code: INE494T01017
BSE LIVE 15:40 | 24 Mar 10.72 0.46
(4.48%)
OPEN

10.12

HIGH

10.77

LOW

9.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.12
PREVIOUS CLOSE 10.26
VOLUME 64589
52-Week high 31.50
52-Week low 9.75
P/E
Mkt Cap.(Rs cr) 32.16
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.59
Sell Qty 55.00
OPEN 10.12
CLOSE 10.26
VOLUME 64589
52-Week high 31.50
52-Week low 9.75
P/E
Mkt Cap.(Rs cr) 32.16
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.59
Sell Qty 55.00

Camson Seeds Ltd. (CAMSONSEEDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 11.00 11.00 10.57 10.79 54917 89
21-03-2017 11.50 11.80 11.00 11.12 63397 139
20-03-2017 11.75 12.23 11.50 11.57 55582 94
17-03-2017 12.39 12.39 11.56 11.66 116305 78
16-03-2017 11.55 12.45 11.55 12.10 27475 72
15-03-2017 11.96 12.83 11.96 12.10 33645 93
14-03-2017 13.20 13.20 12.46 12.50 55640 100
10-03-2017 13.59 13.60 12.75 12.86 58152 92
09-03-2017 13.69 14.37 13.07 13.18 89244 178
08-03-2017 13.41 14.35 13.41 13.69 64203 54
07-03-2017 14.21 14.46 14.02 14.02 34317 61
06-03-2017 14.20 15.00 14.20 14.75 11279 35
03-03-2017 15.00 15.00 14.20 14.37 11378 41
02-03-2017 15.00 15.55 14.90 14.90 101340 81
01-03-2017 13.45 14.85 13.45 14.85 499677 119
28-02-2017 14.15 14.15 14.15 14.15 57122 65
27-02-2017 15.25 15.60 14.85 14.85 114485 94
23-02-2017 16.85 16.85 15.60 15.60 92853 112
22-02-2017 17.00 17.00 16.30 16.40 13235 29
21-02-2017 17.80 17.85 16.50 16.90 46563 70

Back to Top