You are here » Home » Companies » Company Overview » Camson Seeds Ltd

Camson Seeds Ltd.

BSE: 540071 Sector: Others
NSE: N.A. ISIN Code: INE494T01017
BSE LIVE 11:05 | 29 Jun 12.54 0.59
(4.94%)
OPEN

12.40

HIGH

12.54

LOW

12.39

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.40
PREVIOUS CLOSE 11.95
VOLUME 10564
52-Week high 31.50
52-Week low 8.86
P/E
Mkt Cap.(Rs cr) 38
Buy Price 12.54
Buy Qty 9003.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.40
CLOSE 11.95
VOLUME 10564
52-Week high 31.50
52-Week low 8.86
P/E
Mkt Cap.(Rs cr) 38
Buy Price 12.54
Buy Qty 9003.00
Sell Price 0.00
Sell Qty 0.00

Camson Seeds Ltd. (CAMSONSEEDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 11.89 11.95 11.89 11.95 4542 14
27-06-2017 10.85 11.39 10.85 11.39 15842 22
23-06-2017 10.73 11.60 10.73 10.85 1035 6
22-06-2017 11.05 11.50 11.00 11.24 18797 26
21-06-2017 11.00 11.61 10.61 11.56 4230 13
20-06-2017 11.60 11.60 10.90 11.06 15730 21
19-06-2017 11.89 11.89 10.81 11.05 5754 26
16-06-2017 11.20 12.00 11.20 11.33 25412 37
15-06-2017 12.10 12.10 11.56 11.75 10866 25
14-06-2017 11.77 12.31 11.40 12.11 9225 28
13-06-2017 12.40 12.40 11.90 11.91 3730 18
12-06-2017 12.90 12.90 11.76 12.00 39603 71
09-06-2017 12.60 13.40 12.35 12.37 22018 36
08-06-2017 13.06 13.06 12.30 13.00 4179 17
07-06-2017 13.00 13.20 12.44 12.44 21370 41
06-06-2017 13.11 13.11 13.09 13.09 5029 13
05-06-2017 14.05 14.85 13.77 13.77 17087 31
02-06-2017 14.70 14.70 13.46 14.49 35193 49
01-06-2017 13.50 14.19 13.26 14.16 9351 28
31-05-2017 13.79 14.40 13.16 13.95 4825 23

Back to Top