You are here » Home » Companies » Company Overview » Camson Seeds Ltd

Camson Seeds Ltd.

BSE: 540071 Sector: Others
NSE: N.A. ISIN Code: INE494T01017
BSE LIVE 15:15 | 22 Aug 10.31 -0.54
(-4.98%)
OPEN

10.31

HIGH

10.98

LOW

10.31

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.31
PREVIOUS CLOSE 10.85
VOLUME 3912
52-Week high 31.50
52-Week low 8.86
P/E
Mkt Cap.(Rs cr) 31
Buy Price 10.31
Buy Qty 54.00
Sell Price 10.79
Sell Qty 96.00
OPEN 10.31
CLOSE 10.85
VOLUME 3912
52-Week high 31.50
52-Week low 8.86
P/E
Mkt Cap.(Rs cr) 31
Buy Price 10.31
Buy Qty 54.00
Sell Price 10.79
Sell Qty 96.00

Camson Seeds Ltd. (CAMSONSEEDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 10.31 10.98 10.31 10.31 3912 13
21-08-2017 10.60 10.99 10.11 10.85 4205 20
18-08-2017 10.20 10.76 10.20 10.56 3985 10
17-08-2017 10.30 10.75 10.20 10.25 12413 19
16-08-2017 10.40 10.40 9.70 10.39 11658 20
14-08-2017 9.35 9.97 9.35 9.91 14509 28
11-08-2017 9.09 9.50 9.09 9.50 1445 10
10-08-2017 9.52 10.25 9.52 9.55 9165 26
09-08-2017 10.60 10.60 10.02 10.02 8555 35
08-08-2017 10.54 11.60 10.54 10.54 11495 45
07-08-2017 11.90 11.90 11.09 11.09 7057 22
04-08-2017 11.30 11.70 10.91 11.67 21720 21
03-08-2017 10.56 11.50 10.56 11.48 8785 17
02-08-2017 11.00 11.98 11.00 11.11 6224 17
01-08-2017 10.81 11.45 10.80 11.44 15825 25
31-07-2017 11.30 11.35 11.07 11.35 11720 21
28-07-2017 11.55 12.50 11.48 11.65 5292 16
27-07-2017 12.10 12.25 11.49 12.08 20779 38
26-07-2017 11.50 12.10 11.41 12.09 4295 19
25-07-2017 12.00 12.00 11.50 11.95 5712 17

Back to Top