You are here » Home » Companies » Company Overview » Camson Seeds Ltd

Camson Seeds Ltd.

BSE: 540071 Sector: Others
NSE: N.A. ISIN Code: INE494T01017
BSE LIVE 15:13 | 14 Dec 17.75 0.80
(4.72%)
OPEN

17.75

HIGH

17.75

LOW

17.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.75
PREVIOUS CLOSE 16.95
VOLUME 28850
52-Week high 24.35
52-Week low 8.86
P/E 46.71
Mkt Cap.(Rs cr) 53
Buy Price 17.75
Buy Qty 801010.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.75
CLOSE 16.95
VOLUME 28850
52-Week high 24.35
52-Week low 8.86
P/E 46.71
Mkt Cap.(Rs cr) 53
Buy Price 17.75
Buy Qty 801010.00
Sell Price 0.00
Sell Qty 0.00

Camson Seeds Ltd. (CAMSONSEEDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 17.75 17.75 17.75 17.75 28850 19
13-12-2017 16.95 16.95 16.95 16.95 17572 29
12-12-2017 16.25 16.55 15.25 16.15 26522 57
11-12-2017 15.20 15.80 15.20 15.80 26737 43
08-12-2017 14.75 15.30 14.70 15.05 7921 34
07-12-2017 14.95 15.30 14.50 14.65 9427 45
06-12-2017 15.25 15.25 14.25 14.95 14111 56
05-12-2017 15.00 15.25 14.85 15.00 34182 45
04-12-2017 15.00 15.50 14.75 14.95 10167 45
01-12-2017 16.25 16.25 15.35 15.45 21579 43
30-11-2017 15.65 16.50 15.35 15.75 33892 68
29-11-2017 15.90 15.90 15.65 15.80 9302 25
28-11-2017 16.05 16.75 15.45 15.50 45703 79
27-11-2017 15.75 16.25 15.75 16.25 26698 51
24-11-2017 16.20 16.20 15.15 15.50 92798 52
23-11-2017 16.15 16.50 15.65 15.70 85961 92
22-11-2017 17.50 17.50 16.40 16.45 74733 66
21-11-2017 16.90 17.60 16.90 17.25 19390 37
20-11-2017 18.00 18.00 17.15 17.35 10838 30
16-11-2017 19.00 19.00 17.70 17.70 15874 42

Back to Top