You are here » Home » Companies » Company Overview » Camson Seeds Ltd

Camson Seeds Ltd.

BSE: 540071 Sector: Others
NSE: N.A. ISIN Code: INE494T01017
BSE LIVE 15:40 | 26 May 15.03 0.15
(1.01%)
OPEN

14.40

HIGH

15.50

LOW

14.22

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.40
PREVIOUS CLOSE 14.88
VOLUME 7770
52-Week high 31.50
52-Week low 8.86
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.40
CLOSE 14.88
VOLUME 7770
52-Week high 31.50
52-Week low 8.86
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camson Seeds Ltd. (CAMSONSEEDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 14.40 15.50 14.22 15.03 7770 20
25-05-2017 14.40 15.16 14.40 14.88 7242 31
24-05-2017 14.90 15.10 14.27 14.44 9585 28
23-05-2017 15.50 15.50 14.85 14.99 18446 38
22-05-2017 15.00 15.85 15.00 15.39 14525 45
19-05-2017 15.00 16.41 15.00 15.63 28879 35
18-05-2017 15.90 16.55 15.16 15.63 17095 49
17-05-2017 16.00 16.94 15.65 15.79 25137 52
16-05-2017 16.10 16.95 16.10 16.35 12427 25
15-05-2017 16.20 17.87 16.17 16.52 48464 94
12-05-2017 17.10 17.10 17.02 17.02 15150 16
11-05-2017 18.23 18.23 17.60 17.91 179128 178
10-05-2017 18.23 18.23 18.23 18.23 53196 38
09-05-2017 17.47 17.47 17.47 17.47 23473 33
08-05-2017 16.64 16.64 16.64 16.64 6559 17
05-05-2017 15.65 15.85 15.50 15.85 40073 38
04-05-2017 15.39 15.39 14.75 15.10 84492 62
03-05-2017 14.90 15.05 14.50 14.75 85246 56
02-05-2017 14.31 14.94 14.31 14.90 48041 75
28-04-2017 14.24 14.75 13.55 14.29 34114 53

Back to Top