You are here » Home » Companies » Company Overview » Camson Seeds Ltd

Camson Seeds Ltd.

BSE: 540071 Sector: Others
NSE: N.A. ISIN Code: INE494T01017
BSE LIVE 15:40 | 24 Apr 15.89 -0.73
(-4.39%)
OPEN

17.45

HIGH

17.45

LOW

15.79

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.45
PREVIOUS CLOSE 16.62
VOLUME 312369
52-Week high 31.50
52-Week low 8.86
P/E
Mkt Cap.(Rs cr) 47.67
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.79
Sell Qty 10559.00
OPEN 17.45
CLOSE 16.62
VOLUME 312369
52-Week high 31.50
52-Week low 8.86
P/E
Mkt Cap.(Rs cr) 47.67
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.79
Sell Qty 10559.00

Camson Seeds Ltd. (CAMSONSEEDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 17.45 17.45 15.79 15.89 312369 436
21-04-2017 16.62 16.62 16.62 16.62 33254 34
20-04-2017 15.83 15.83 15.83 15.83 4895 12
19-04-2017 15.08 15.08 15.08 15.08 6817 19
18-04-2017 14.37 14.37 14.37 14.37 14099 22
17-04-2017 13.69 13.69 13.69 13.69 5340 25
13-04-2017 13.04 13.04 13.04 13.04 8377 16
12-04-2017 12.42 12.42 12.42 12.42 28420 27
11-04-2017 11.83 11.83 11.83 11.83 4288 13
10-04-2017 11.27 11.27 11.27 11.27 6710 13
07-04-2017 10.74 10.74 10.74 10.74 7128 10
06-04-2017 10.23 10.23 10.23 10.23 13762 12
05-04-2017 8.86 9.75 8.86 9.75 22337 51
03-04-2017 9.50 9.81 9.10 9.29 31591 89
31-03-2017 9.36 10.09 9.36 9.40 72949 99
30-03-2017 9.85 10.08 9.60 9.67 34502 74
28-03-2017 9.95 10.55 9.69 9.85 191162 102
27-03-2017 10.50 11.19 10.19 10.19 52648 104
24-03-2017 10.12 10.77 9.75 10.72 64589 140
23-03-2017 10.40 10.50 10.26 10.26 105700 111

Back to Top