You are here » Home » Companies » Company Overview » Can Fin Homes Ltd

Can Fin Homes Ltd.

BSE: 511196 Sector: Financials
NSE: CANFINHOME ISIN Code: INE477A01012
BSE LIVE 15:40 | 28 Apr 2615.75 19.50
(0.75%)
OPEN

2610.00

HIGH

2663.85

LOW

2600.00

NSE 15:54 | 28 Apr 2617.25 19.95
(0.77%)
OPEN

2617.90

HIGH

2668.00

LOW

2601.05

OPEN 2610.00
PREVIOUS CLOSE 2596.25
VOLUME 20485
52-Week high 2669.55
52-Week low 1079.85
P/E 29.60
Mkt Cap.(Rs cr) 6963.13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2610.00
CLOSE 2596.25
VOLUME 20485
52-Week high 2669.55
52-Week low 1079.85
P/E 29.60
Mkt Cap.(Rs cr) 6963.13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Can Fin Homes Ltd. (CANFINHOME) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
30-03-2017 SARDA ENERGY AND MINERALS LIMITED NSE BUY 300000 2080.00
30-03-2017 CSP INVESTMENTS NSE SELL 548607 2080.00
30-03-2017 CHHATTISGARH INVESTMENTS LIMITED NSE BUY 248607 2080.00
29-03-2017 CSP INVESTMENTS NSE SELL 470000 2100.00
29-03-2017 CHHATTISGARH INVESTMENTS LIMITED NSE BUY 470000 2100.00
27-03-2017 CHHATTISGARH INVESTMENTS LIMITED NSE BUY 400000 2105.00
27-03-2017 CSP INVESTMENTS NSE SELL 400000 2105.00
24-03-2017 CSP INVESTMENTS NSE SELL 200000 2118.00
24-03-2017 PLUTUS VENTURES NSE SELL 153350 2084.40
24-03-2017 CHHATTISGARH INVESTMENTS LIMITED NSE BUY 200000 2118.00
23-03-2017 CSP INVESTMENTS NSE SELL 470000 2116.00
23-03-2017 PLUTUS VENTURES NSE SELL 139070 2073.04
23-03-2017 CHHATTISGARH INVESTMENTS LIMITED NSE BUY 470000 2116.00
22-03-2017 CSP INVESTMENTS NSE SELL 470000 2100.00
22-03-2017 CHHATTISGARH INVESTMENTS LIMITED NSE BUY 470000 2100.00
20-03-2017 CHHATTISGARH INVESTMENTS LIMITED NSE BUY 330000 2115.00
20-03-2017 CSP INVESTMENTS NSE SELL 330000 2115.00
17-03-2017 CHHATTISGARH INVESTMENTS LIMITED NSE BUY 330000 2130.00
17-03-2017 CSP INVESTMENTS NSE SELL 330000 2130.00
15-11-2016 CATAMARAN CAPITAL NSE SELL 153041 1290.32