You are here » Home » Companies » Company Overview » Can Fin Homes Ltd

Can Fin Homes Ltd.

BSE: 511196 Sector: Financials
NSE: CANFINHOME ISIN Code: INE477A01012
BSE LIVE 15:40 | 19 Sep 2879.90 59.40
(2.11%)
OPEN

2817.80

HIGH

2892.00

LOW

2808.55

NSE 15:50 | 19 Sep 2879.35 59.55
(2.11%)
OPEN

2819.80

HIGH

2894.50

LOW

2802.60

OPEN 2817.80
PREVIOUS CLOSE 2820.50
VOLUME 10779
52-Week high 3333.00
52-Week low 1252.05
P/E 29.86
Mkt Cap.(Rs cr) 7,666
Buy Price 0.00
Buy Qty 0.00
Sell Price 2879.90
Sell Qty 56.00
OPEN 2817.80
CLOSE 2820.50
VOLUME 10779
52-Week high 3333.00
52-Week low 1252.05
P/E 29.86
Mkt Cap.(Rs cr) 7,666
Buy Price 0.00
Buy Qty 0.00
Sell Price 2879.90
Sell Qty 56.00

Can Fin Homes Ltd. (CANFINHOME) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
30-03-2017 CHHATTISGARH INVESTMENTS LIMITED NSE BUY 248607 2080.00
30-03-2017 SARDA ENERGY AND MINERALS LIMITED NSE BUY 300000 2080.00
30-03-2017 CSP INVESTMENTS NSE SELL 548607 2080.00
29-03-2017 CHHATTISGARH INVESTMENTS LIMITED NSE BUY 470000 2100.00
29-03-2017 CSP INVESTMENTS NSE SELL 470000 2100.00
27-03-2017 CHHATTISGARH INVESTMENTS LIMITED NSE BUY 400000 2105.00
27-03-2017 CSP INVESTMENTS NSE SELL 400000 2105.00
24-03-2017 PLUTUS VENTURES NSE SELL 153350 2084.40
24-03-2017 CHHATTISGARH INVESTMENTS LIMITED NSE BUY 200000 2118.00
24-03-2017 CSP INVESTMENTS NSE SELL 200000 2118.00
23-03-2017 CSP INVESTMENTS NSE SELL 470000 2116.00
23-03-2017 PLUTUS VENTURES NSE SELL 139070 2073.04
23-03-2017 CHHATTISGARH INVESTMENTS LIMITED NSE BUY 470000 2116.00
22-03-2017 CHHATTISGARH INVESTMENTS LIMITED NSE BUY 470000 2100.00
22-03-2017 CSP INVESTMENTS NSE SELL 470000 2100.00
20-03-2017 CHHATTISGARH INVESTMENTS LIMITED NSE BUY 330000 2115.00
20-03-2017 CSP INVESTMENTS NSE SELL 330000 2115.00
17-03-2017 CHHATTISGARH INVESTMENTS LIMITED NSE BUY 330000 2130.00
17-03-2017 CSP INVESTMENTS NSE SELL 330000 2130.00
15-11-2016 CATAMARAN CAPITAL NSE SELL 153041 1290.32