You are here » Home » Companies » Company Overview » Can Fin Homes Ltd

Can Fin Homes Ltd.

BSE: 511196 Sector: Financials
NSE: CANFINHOME ISIN Code: INE477A01012
BSE LIVE 15:40 | 26 May 2629.50 -9.30
(-0.35%)
OPEN

2640.00

HIGH

2668.30

LOW

2568.70

NSE 15:50 | 26 May 2631.35 -9.80
(-0.37%)
OPEN

2639.40

HIGH

2670.05

LOW

2570.20

OPEN 2640.00
PREVIOUS CLOSE 2638.80
VOLUME 11683
52-Week high 2897.00
52-Week low 1079.85
P/E 29.75
Mkt Cap.(Rs cr) 7,000
Buy Price 0.00
Buy Qty 0.00
Sell Price 2629.50
Sell Qty 200.00
OPEN 2640.00
CLOSE 2638.80
VOLUME 11683
52-Week high 2897.00
52-Week low 1079.85
P/E 29.75
Mkt Cap.(Rs cr) 7,000
Buy Price 0.00
Buy Qty 0.00
Sell Price 2629.50
Sell Qty 200.00

Can Fin Homes Ltd. (CANFINHOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 2640.00 2668.30 2568.70 2629.50 11683 1622
25-05-2017 2589.05 2657.75 2584.55 2638.80 9951 1375
24-05-2017 2600.50 2641.45 2530.00 2566.10 17684 2236
23-05-2017 2560.00 2670.85 2447.00 2583.20 27501 3854
22-05-2017 2641.75 2645.35 2508.85 2528.15 12369 1512
19-05-2017 2674.00 2711.00 2573.95 2612.40 13584 1582
18-05-2017 2729.00 2764.35 2650.00 2673.60 7782 1150
17-05-2017 2775.55 2792.90 2673.95 2758.70 9840 1050
16-05-2017 2800.45 2801.80 2737.45 2759.10 5049 683
15-05-2017 2699.00 2803.50 2690.50 2782.40 12166 1427
12-05-2017 2750.00 2753.05 2637.45 2661.25 12356 1826
11-05-2017 2808.60 2830.00 2724.00 2742.90 8426 1204
10-05-2017 2791.00 2870.95 2785.45 2808.60 10624 1503
09-05-2017 2845.00 2849.90 2780.00 2798.75 22063 897
08-05-2017 2849.90 2871.00 2825.40 2840.20 5881 844
05-05-2017 2849.70 2872.20 2792.25 2830.60 11536 1586
04-05-2017 2839.90 2897.00 2811.60 2841.80 20672 2854
03-05-2017 2873.85 2873.95 2774.20 2799.90 19284 3077
02-05-2017 2625.00 2855.00 2607.35 2832.95 59246 6655
28-04-2017 2610.00 2663.85 2600.00 2615.75 20485 2591

Back to Top