You are here » Home » Companies » Company Overview » Can Fin Homes Ltd

Can Fin Homes Ltd.

BSE: 511196 Sector: Financials
NSE: CANFINHOME ISIN Code: INE477A01012
BSE LIVE 15:40 | 24 Jan 1729.30 24.35
(1.43%)
OPEN

1710.00

HIGH

1734.90

LOW

1702.70

NSE LIVE 15:59 | 24 Jan 1730.45 21.95
(1.28%)
OPEN

1710.35

HIGH

1733.00

LOW

1700.00

OPEN 1710.00
PREVIOUS CLOSE 1704.95
VOLUME 3084
52-Week high 1887.00
52-Week low 841.20
P/E 21.73
Mkt Cap.(Rs cr) 4603.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1710.00
CLOSE 1704.95
VOLUME 3084
52-Week high 1887.00
52-Week low 841.20
P/E 21.73
Mkt Cap.(Rs cr) 4603.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Can Fin Homes Ltd. (CANFINHOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 1694.80 1730.00 1672.10 1704.95 8651 599
20-01-2017 1690.00 1706.00 1675.05 1681.25 2401 391
19-01-2017 1717.00 1717.00 1687.00 1693.70 3763 476
18-01-2017 1754.00 1756.90 1701.55 1715.10 13135 1049
17-01-2017 1750.00 1785.00 1700.50 1718.85 41624 4244
16-01-2017 1710.00 1746.90 1675.50 1734.15 10157 940
13-01-2017 1700.00 1717.65 1650.00 1677.25 5989 670
12-01-2017 1705.00 1725.15 1692.45 1697.55 2780 289
11-01-2017 1707.00 1711.95 1690.50 1696.85 3601 414
10-01-2017 1721.00 1721.00 1690.20 1696.40 4248 399
09-01-2017 1719.70 1752.00 1712.00 1720.00 8341 1296
06-01-2017 1695.00 1749.15 1692.00 1711.85 12711 1656
05-01-2017 1675.00 1696.00 1670.30 1683.55 5105 573
04-01-2017 1664.95 1682.60 1655.00 1666.25 4877 667
03-01-2017 1660.00 1690.00 1650.00 1656.35 5284 634
02-01-2017 1607.50 1730.00 1607.50 1649.85 24039 2405
30-12-2016 1484.60 1593.90 1484.60 1581.40 15782 1910
29-12-2016 1491.00 1504.30 1466.05 1477.20 3463 342
28-12-2016 1480.00 1515.95 1480.00 1490.85 8867 709
27-12-2016 1455.60 1524.40 1390.00 1459.15 11633 1465

Back to Top