You are here » Home » Companies » Company Overview » Can Fin Homes Ltd

Can Fin Homes Ltd.

BSE: 511196 Sector: Financials
NSE: CANFINHOME ISIN Code: INE477A01020
BSE LIVE 15:57 | 17 Nov 478.00 28.80
(6.41%)
OPEN

466.05

HIGH

481.00

LOW

461.90

NSE 15:50 | 17 Nov 479.00 27.45
(6.08%)
OPEN

472.60

HIGH

482.20

LOW

461.10

OPEN 466.05
PREVIOUS CLOSE 449.20
VOLUME 155462
52-Week high 666.60
52-Week low 268.61
P/E 22.99
Mkt Cap.(Rs cr) 6,362
Buy Price 0.00
Buy Qty 0.00
Sell Price 478.00
Sell Qty 78.00
OPEN 466.05
CLOSE 449.20
VOLUME 155462
52-Week high 666.60
52-Week low 268.61
P/E 22.99
Mkt Cap.(Rs cr) 6,362
Buy Price 0.00
Buy Qty 0.00
Sell Price 478.00
Sell Qty 78.00

Can Fin Homes Ltd. (CANFINHOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 440.00 461.00 430.85 449.20 79124 2425
15-11-2017 455.00 455.00 434.80 437.20 65319 1526
14-11-2017 450.10 459.95 450.10 453.15 44696 1213
13-11-2017 458.00 466.90 452.50 453.45 45245 1334
10-11-2017 459.00 469.75 458.55 462.65 79005 1601
09-11-2017 453.00 464.80 449.00 458.60 102637 1913
08-11-2017 453.05 463.95 443.00 453.60 91942 1995
07-11-2017 457.00 472.50 453.25 456.80 160557 3332
06-11-2017 466.00 469.40 454.15 456.35 121449 2827
03-11-2017 476.55 477.45 465.50 467.80 81344 1810
02-11-2017 470.00 482.55 466.00 472.85 123016 3094
01-11-2017 493.00 493.00 468.55 470.60 123944 2829
31-10-2017 491.55 494.95 477.25 480.25 105257 3017
30-10-2017 496.35 502.25 487.25 489.30 70979 2092
27-10-2017 504.00 508.95 492.05 495.35 80722 3204
26-10-2017 503.00 506.60 480.60 498.45 147385 4866
25-10-2017 539.00 539.00 498.10 504.45 154982 4440
24-10-2017 540.35 558.55 535.45 538.95 174217 4771
23-10-2017 538.40 545.00 530.00 537.40 44049 1238
19-10-2017 549.85 549.85 534.00 537.55 12305 430

Back to Top