You are here » Home » Companies » Company Overview » Can Fin Homes Ltd

Can Fin Homes Ltd.

BSE: 511196 Sector: Financials
NSE: CANFINHOME ISIN Code: INE477A01012
BSE LIVE 15:40 | 21 Jul 3146.00 -71.55
(-2.22%)
OPEN

3244.00

HIGH

3244.00

LOW

3125.00

NSE 15:52 | 21 Jul 3144.95 -72.20
(-2.24%)
OPEN

3232.00

HIGH

3239.10

LOW

3128.65

OPEN 3244.00
PREVIOUS CLOSE 3217.55
VOLUME 33250
52-Week high 3333.00
52-Week low 1231.00
P/E 35.65
Mkt Cap.(Rs cr) 8,375
Buy Price 0.00
Buy Qty 0.00
Sell Price 3146.00
Sell Qty 34.00
OPEN 3244.00
CLOSE 3217.55
VOLUME 33250
52-Week high 3333.00
52-Week low 1231.00
P/E 35.65
Mkt Cap.(Rs cr) 8,375
Buy Price 0.00
Buy Qty 0.00
Sell Price 3146.00
Sell Qty 34.00

Can Fin Homes Ltd. (CANFINHOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 3186.60 3229.00 3180.00 3217.55 6543 902
19-07-2017 3174.70 3193.00 3122.00 3183.05 6568 824
18-07-2017 3192.55 3249.00 3145.55 3162.20 11758 1424
17-07-2017 3220.00 3225.00 3182.50 3190.80 8773 757
14-07-2017 3204.10 3245.00 3185.00 3200.00 5406 769
13-07-2017 3219.65 3237.60 3188.75 3201.05 5399 624
12-07-2017 3190.05 3236.00 3190.05 3205.15 6488 877
11-07-2017 3255.50 3267.60 3192.55 3202.10 8496 1263
10-07-2017 3300.00 3325.00 3170.00 3230.20 29779 1618
07-07-2017 3229.10 3280.05 3228.80 3251.65 16865 1553
06-07-2017 3238.95 3267.50 3209.95 3219.15 9130 1018
05-07-2017 3201.15 3275.00 3186.55 3232.10 10582 1302
04-07-2017 3215.05 3256.90 3183.00 3193.10 11814 1408
03-07-2017 3232.55 3246.70 3200.60 3212.10 13116 1277
30-06-2017 3167.35 3236.20 3142.10 3224.25 14830 1830
29-06-2017 3135.00 3200.00 3129.15 3189.60 16931 1623
28-06-2017 3051.00 3132.05 3005.65 3108.25 23715 2699
27-06-2017 3209.00 3210.00 3046.55 3066.85 18155 2180
23-06-2017 3280.00 3283.50 3095.30 3182.30 35376 4080
22-06-2017 3283.05 3333.00 3229.05 3249.85 19634 2276

Back to Top