You are here » Home » Companies » Company Overview » Can Fin Homes Ltd

Can Fin Homes Ltd.

BSE: 511196 Sector: Financials
NSE: CANFINHOME ISIN Code: INE477A01012
BSE LIVE 15:40 | 30 Mar 2089.95 25.95
(1.26%)
OPEN

2071.40

HIGH

2098.95

LOW

2069.35

NSE LIVE 15:55 | 30 Mar 2091.95 20.05
(0.97%)
OPEN

2068.60

HIGH

2100.00

LOW

2061.25

OPEN 2071.40
PREVIOUS CLOSE 2064.00
VOLUME 2091
52-Week high 2157.00
52-Week low 1079.85
P/E 26.26
Mkt Cap.(Rs cr) 5563.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2071.40
CLOSE 2064.00
VOLUME 2091
52-Week high 2157.00
52-Week low 1079.85
P/E 26.26
Mkt Cap.(Rs cr) 5563.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Can Fin Homes Ltd. (CANFINHOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 2071.40 2098.95 2069.35 2089.95 2091 265
28-03-2017 2081.95 2093.00 2062.30 2070.80 2888 316
27-03-2017 2089.15 2094.00 2044.40 2069.65 2288 375
24-03-2017 2081.60 2106.55 2050.00 2064.60 29723 936
23-03-2017 2095.25 2109.00 2061.00 2070.90 26513 811
22-03-2017 2077.35 2106.00 2071.00 2080.15 21593 498
21-03-2017 2089.75 2109.95 2037.75 2100.30 12813 830
20-03-2017 2100.00 2157.00 2075.15 2089.70 9463 1456
17-03-2017 2108.95 2119.00 2075.00 2095.40 4926 687
16-03-2017 2097.75 2121.00 2095.05 2109.20 12775 1619
15-03-2017 2080.00 2122.40 2069.10 2096.40 15246 1716
14-03-2017 1991.00 2108.85 1991.00 2078.75 39700 3930
10-03-2017 1952.00 1987.00 1936.80 1977.65 9985 1151
09-03-2017 1920.00 1950.85 1910.00 1936.80 1142 209
08-03-2017 1964.40 1964.40 1910.00 1930.25 3015 347
07-03-2017 1909.00 1966.00 1899.00 1953.15 6585 723
06-03-2017 1954.90 1972.60 1880.00 1895.00 7726 1022
03-03-2017 1959.90 1981.70 1935.00 1949.20 3896 455
02-03-2017 1995.00 2038.95 1960.25 1964.15 7877 1200
01-03-2017 1950.00 2003.80 1950.00 1984.60 6546 941

Back to Top