You are here » Home » Companies » Company Overview » Can Fin Homes Ltd

Can Fin Homes Ltd.

BSE: 511196 Sector: Financials
NSE: CANFINHOME ISIN Code: INE477A01012
BSE LIVE 15:58 | 27 Apr 2596.25 51.60
(2.03%)
OPEN

2552.75

HIGH

2615.00

LOW

2532.10

NSE 15:58 | 27 Apr 2597.30 47.70
(1.87%)
OPEN

2559.90

HIGH

2618.00

LOW

2530.00

OPEN 2552.75
PREVIOUS CLOSE 2544.65
VOLUME 11127
52-Week high 2669.55
52-Week low 1079.85
P/E 29.38
Mkt Cap.(Rs cr) 6911.22
Buy Price 2596.25
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2552.75
CLOSE 2544.65
VOLUME 11127
52-Week high 2669.55
52-Week low 1079.85
P/E 29.38
Mkt Cap.(Rs cr) 6911.22
Buy Price 2596.25
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00

Can Fin Homes Ltd. (CANFINHOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 2552.75 2615.00 2532.10 2596.25 11127 1328
26-04-2017 2600.00 2619.65 2501.55 2544.65 14350 1633
25-04-2017 2600.00 2654.00 2555.25 2584.05 44126 4813
24-04-2017 2575.00 2600.00 2555.10 2581.45 8614 944
21-04-2017 2538.95 2570.00 2495.00 2544.55 9357 1038
20-04-2017 2538.00 2548.75 2506.55 2516.40 10646 1043
19-04-2017 2444.75 2506.00 2410.00 2483.90 13769 1426
18-04-2017 2544.95 2585.75 2402.35 2435.55 7082 1130
17-04-2017 2560.05 2575.00 2486.00 2500.30 11475 1146
13-04-2017 2570.00 2669.55 2550.00 2586.10 25185 2896
12-04-2017 2385.05 2628.00 2384.80 2562.95 51330 6573
11-04-2017 2340.05 2388.00 2332.00 2369.85 13728 1532
10-04-2017 2340.00 2351.00 2320.00 2339.65 2142 368
07-04-2017 2332.80 2387.00 2301.00 2331.65 7249 848
06-04-2017 2317.35 2399.60 2317.35 2342.05 15946 1813
05-04-2017 2325.00 2354.00 2310.00 2327.00 6992 842
03-04-2017 2120.00 2370.00 2112.00 2321.55 28313 4088
31-03-2017 2089.95 2124.95 2066.05 2116.25 3040 348
30-03-2017 2071.40 2098.95 2069.35 2089.95 2091 265
28-03-2017 2081.95 2093.00 2062.30 2070.80 2888 316

Back to Top