You are here » Home » Companies » Company Overview » Can Fin Homes Ltd

Can Fin Homes Ltd.

BSE: 511196 Sector: Financials
NSE: CANFINHOME ISIN Code: INE477A01020
BSE 15:40 | 19 Jan 474.35 10.50
(2.26%)
OPEN

464.00

HIGH

478.00

LOW

461.35

NSE 15:51 | 19 Jan 474.55 11.80
(2.55%)
OPEN

462.50

HIGH

480.00

LOW

461.70

OPEN 464.00
PREVIOUS CLOSE 463.85
VOLUME 35834
52-Week high 666.60
52-Week low 334.42
P/E 22.83
Mkt Cap.(Rs cr) 6,316
Buy Price 475.00
Buy Qty 390.00
Sell Price 0.00
Sell Qty 0.00
OPEN 464.00
CLOSE 463.85
VOLUME 35834
52-Week high 666.60
52-Week low 334.42
P/E 22.83
Mkt Cap.(Rs cr) 6,316
Buy Price 475.00
Buy Qty 390.00
Sell Price 0.00
Sell Qty 0.00

Can Fin Homes Ltd. (CANFINHOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 464.00 478.00 461.35 474.35 35834 947
18-01-2018 471.00 476.60 458.00 463.85 49706 1275
17-01-2018 471.00 475.00 464.30 472.00 51172 1049
16-01-2018 486.00 486.00 468.45 476.70 102679 2358
15-01-2018 485.00 486.25 479.15 482.50 68529 1493
12-01-2018 489.00 494.00 474.15 481.55 85502 1660
11-01-2018 484.55 493.45 480.70 484.40 227614 5122
10-01-2018 475.50 481.50 473.80 479.90 70162 1395
09-01-2018 484.70 484.80 475.05 479.05 129931 5852
08-01-2018 481.00 481.00 470.00 479.35 111762 1619
05-01-2018 469.00 477.85 469.00 470.20 143083 2350
04-01-2018 476.65 480.30 467.25 468.75 102300 1732
03-01-2018 477.15 482.05 474.25 476.65 47232 974
02-01-2018 477.00 480.75 471.15 474.50 61031 1316
01-01-2018 473.50 486.40 472.90 477.65 99675 2311
29-12-2017 476.35 480.00 468.85 473.45 82430 2145
28-12-2017 490.05 490.85 474.05 476.35 175565 3631
27-12-2017 504.35 504.35 484.00 490.35 67146 1584
26-12-2017 500.00 504.45 495.60 500.45 50084 1297
22-12-2017 510.00 511.80 492.20 495.65 160913 3952

Back to Top