You are here » Home » Companies » Company Overview » Can Fin Homes Ltd

Can Fin Homes Ltd.

BSE: 511196 Sector: Financials
NSE: CANFINHOME ISIN Code: INE477A01012
BSE LIVE 15:40 | 27 Jun 3066.85 -115.45
(-3.63%)
OPEN

3209.00

HIGH

3210.00

LOW

3046.55

NSE 15:49 | 27 Jun 3066.25 -116.20
(-3.65%)
OPEN

3160.05

HIGH

3176.95

LOW

3045.05

OPEN 3209.00
PREVIOUS CLOSE 3182.30
VOLUME 18155
52-Week high 3333.00
52-Week low 1079.85
P/E 34.76
Mkt Cap.(Rs cr) 8,164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3209.00
CLOSE 3182.30
VOLUME 18155
52-Week high 3333.00
52-Week low 1079.85
P/E 34.76
Mkt Cap.(Rs cr) 8,164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Can Fin Homes Ltd. (CANFINHOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 3280.00 3283.50 3095.30 3182.30 35376 4080
22-06-2017 3283.05 3333.00 3229.05 3249.85 19634 2276
21-06-2017 3225.00 3299.85 3191.85 3259.55 21855 2598
20-06-2017 3141.05 3217.65 3122.35 3202.55 14062 1756
19-06-2017 3195.00 3195.00 3120.05 3132.75 7931 886
16-06-2017 3135.00 3164.45 3118.65 3143.70 13144 1176
15-06-2017 3067.80 3146.85 3065.00 3129.40 12937 1679
14-06-2017 3073.80 3084.95 3026.70 3061.25 7836 924
13-06-2017 3080.00 3093.65 3025.00 3052.35 26627 1895
12-06-2017 2995.00 3078.00 2989.10 3026.05 39194 3249
09-06-2017 2890.00 3007.50 2872.65 2988.25 23335 2607
08-06-2017 2944.00 2944.00 2876.00 2894.05 13315 1531
07-06-2017 2769.50 2945.00 2765.95 2910.90 33964 3862
06-06-2017 2793.00 2797.30 2735.00 2766.30 5628 661
05-06-2017 2750.00 2800.30 2735.85 2776.10 13894 1737
02-06-2017 2756.00 2759.00 2715.00 2723.30 4396 425
01-06-2017 2714.00 2757.05 2712.90 2738.25 19088 1145
31-05-2017 2740.00 2752.00 2670.00 2712.75 15162 1863
30-05-2017 2605.95 2736.00 2605.95 2727.50 11759 1612
29-05-2017 2649.00 2660.75 2591.60 2621.20 4685 819

Back to Top