You are here » Home » Companies » Company Overview » Can Fin Homes Ltd

Can Fin Homes Ltd.

BSE: 511196 Sector: Financials
NSE: CANFINHOME ISIN Code: INE477A01012
BSE LIVE 15:40 | 22 Sep 2665.45 -131.00
(-4.68%)
OPEN

2768.00

HIGH

2768.00

LOW

2652.50

NSE 15:56 | 22 Sep 2658.15 -138.35
(-4.95%)
OPEN

2785.80

HIGH

2785.80

LOW

2645.00

OPEN 2768.00
PREVIOUS CLOSE 2796.45
VOLUME 16690
52-Week high 3333.00
52-Week low 1252.05
P/E 27.64
Mkt Cap.(Rs cr) 7,095
Buy Price 0.00
Buy Qty 0.00
Sell Price 2660.00
Sell Qty 130.00
OPEN 2768.00
CLOSE 2796.45
VOLUME 16690
52-Week high 3333.00
52-Week low 1252.05
P/E 27.64
Mkt Cap.(Rs cr) 7,095
Buy Price 0.00
Buy Qty 0.00
Sell Price 2660.00
Sell Qty 130.00

Can Fin Homes Ltd. (CANFINHOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 2768.00 2768.00 2652.50 2665.45 16690 1591
21-09-2017 2826.75 2830.45 2762.25 2796.45 4074 432
20-09-2017 2883.25 2883.25 2810.00 2820.35 9310 802
19-09-2017 2817.80 2892.00 2808.55 2879.90 10779 925
18-09-2017 2818.50 2832.40 2803.10 2820.50 6369 496
15-09-2017 2740.00 2819.00 2740.00 2797.75 5551 527
14-09-2017 2840.00 2840.00 2760.00 2804.05 6835 634
13-09-2017 2843.00 2865.15 2800.00 2808.65 4858 529
12-09-2017 2864.00 2870.35 2823.30 2846.45 5536 518
11-09-2017 2860.00 2910.00 2835.85 2845.20 9021 1029
08-09-2017 2908.00 2946.45 2850.00 2867.00 7942 934
07-09-2017 2899.00 2929.30 2880.00 2888.40 6029 616
06-09-2017 2852.00 2910.00 2841.15 2891.35 19719 1477
05-09-2017 2800.00 2885.00 2800.00 2874.20 11355 912
04-09-2017 2860.00 2876.00 2799.15 2809.95 12040 854
01-09-2017 2870.05 2891.00 2843.75 2872.25 5334 741
31-08-2017 2808.45 2874.00 2769.10 2861.15 14262 1800
30-08-2017 2691.00 2819.60 2691.00 2795.15 10503 1075
29-08-2017 2763.75 2779.35 2683.00 2699.90 6669 884
28-08-2017 2780.00 2789.00 2757.00 2779.65 3332 457

Back to Top