You are here » Home » Companies » Company Overview » Can Fin Homes Ltd

Can Fin Homes Ltd.

BSE: 511196 Sector: Financials
NSE: CANFINHOME ISIN Code: INE477A01012
BSE LIVE 15:48 | 23 Feb 1993.05 -21.20
(-1.05%)
OPEN

2002.00

HIGH

2024.00

LOW

1990.15

NSE LIVE 15:42 | 23 Feb 1995.40 -17.20
(-0.85%)
OPEN

2023.90

HIGH

2023.90

LOW

1991.10

OPEN 2002.00
PREVIOUS CLOSE 2014.25
VOLUME 7275
52-Week high 2079.00
52-Week low 921.00
P/E 25.04
Mkt Cap.(Rs cr) 5305.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2002.00
CLOSE 2014.25
VOLUME 7275
52-Week high 2079.00
52-Week low 921.00
P/E 25.04
Mkt Cap.(Rs cr) 5305.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Can Fin Homes Ltd. (CANFINHOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 2002.00 2024.00 1990.15 1993.05 7275 632
22-02-2017 2008.70 2019.00 1985.00 2014.25 3044 541
21-02-2017 1973.75 2020.00 1972.05 1989.85 2828 357
20-02-2017 1980.85 1988.00 1953.70 1979.10 2682 322
17-02-2017 2014.00 2019.50 1962.70 1978.60 2541 354
16-02-2017 2008.95 2023.30 2000.00 2008.90 6979 703
15-02-2017 1905.50 2026.40 1900.00 1989.10 21136 2574
14-02-2017 1934.00 1934.00 1899.85 1909.45 3990 570
13-02-2017 1979.90 1980.00 1920.10 1929.30 2831 501
10-02-2017 1985.95 1997.00 1969.95 1974.85 1778 406
09-02-2017 2001.00 2016.00 1972.55 1990.50 4109 608
08-02-2017 2031.00 2055.95 2001.35 2010.15 5958 667
07-02-2017 2041.95 2079.00 2017.00 2040.10 6918 955
06-02-2017 2005.05 2054.00 1996.55 2041.55 9778 1152
03-02-2017 1998.00 2014.00 1988.55 1998.45 6360 738
02-02-2017 1916.00 2019.70 1900.00 1993.15 25557 2828
01-02-2017 1866.00 1924.80 1866.00 1896.30 24830 2543
31-01-2017 1845.00 1884.35 1837.95 1855.40 17957 1869
30-01-2017 1765.00 1842.00 1750.00 1831.45 12598 1539
27-01-2017 1735.00 1770.85 1735.00 1763.05 11593 921

Back to Top