You are here » Home » Companies » Company Overview » Can Fin Homes Ltd

Can Fin Homes Ltd.

BSE: 511196 Sector: Financials
NSE: CANFINHOME ISIN Code: INE477A01012
BSE LIVE 15:41 | 21 Aug 2791.65 -107.30
(-3.70%)
OPEN

2898.95

HIGH

2922.15

LOW

2773.10

NSE 15:47 | 21 Aug 2793.55 -104.55
(-3.61%)
OPEN

2890.05

HIGH

2927.10

LOW

2775.00

OPEN 2898.95
PREVIOUS CLOSE 2898.95
VOLUME 8734
52-Week high 3333.00
52-Week low 1252.05
P/E 28.94
Mkt Cap.(Rs cr) 7,431
Buy Price 2791.65
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2898.95
CLOSE 2898.95
VOLUME 8734
52-Week high 3333.00
52-Week low 1252.05
P/E 28.94
Mkt Cap.(Rs cr) 7,431
Buy Price 2791.65
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00

Can Fin Homes Ltd. (CANFINHOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 2898.95 2922.15 2773.10 2791.65 8734 1174
18-08-2017 2911.70 2935.00 2878.00 2898.95 4879 585
17-08-2017 2970.10 3015.00 2937.15 2954.75 9896 948
16-08-2017 2950.00 2991.00 2871.15 2969.75 11938 1225
14-08-2017 2924.90 2965.00 2896.80 2930.80 12502 986
11-08-2017 2800.00 2904.80 2720.00 2886.05 21439 1616
10-08-2017 2834.40 2902.60 2768.00 2834.50 14697 1771
09-08-2017 2924.75 2940.00 2840.00 2864.10 10520 1341
08-08-2017 2957.70 2969.35 2903.30 2922.40 6201 851
07-08-2017 2990.00 2994.00 2896.00 2944.35 13642 1414
04-08-2017 2985.00 3007.20 2933.50 2985.00 8420 1144
03-08-2017 3055.00 3062.65 2970.10 2989.20 15879 2906
02-08-2017 3099.95 3109.50 3058.00 3073.30 5747 724
01-08-2017 3117.30 3122.00 3065.00 3082.15 6371 816
31-07-2017 3107.00 3114.60 3047.50 3079.15 7758 1029
28-07-2017 3103.30 3134.00 3083.80 3103.05 8100 822
27-07-2017 3049.75 3150.00 3041.00 3110.90 12296 1771
26-07-2017 3091.00 3099.85 3031.20 3044.10 14690 1131
25-07-2017 3048.00 3101.00 3048.00 3087.05 10055 977
24-07-2017 3155.00 3239.95 3038.00 3061.40 25265 2497

Back to Top