You are here » Home » Companies » Company Overview » Can Fin Homes Ltd

Can Fin Homes Ltd.

BSE: 511196 Sector: Financials
NSE: CANFINHOME ISIN Code: INE477A01012
BSE LIVE 15:40 | 02 Dec 1630.00 -63.35
(-3.74%)
OPEN

1684.00

HIGH

1688.00

LOW

1625.00

NSE LIVE 15:57 | 02 Dec 1634.75 -59.05
(-3.49%)
OPEN

1670.00

HIGH

1691.95

LOW

1627.90

OPEN 1684.00
PREVIOUS CLOSE 1693.35
VOLUME 7582
52-Week high 1887.00
52-Week low 840.00
P/E 22.32
Mkt Cap.(Rs cr) 4339.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1684.00
CLOSE 1693.35
VOLUME 7582
52-Week high 1887.00
52-Week low 840.00
P/E 22.32
Mkt Cap.(Rs cr) 4339.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Can Fin Homes Ltd. (CANFINHOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 1684.00 1688.00 1625.00 1630.00 7582 731
01-12-2016 1700.00 1713.80 1645.15 1693.35 7592 706
30-11-2016 1678.50 1726.40 1650.20 1687.10 18180 1670
29-11-2016 1536.05 1744.30 1536.05 1657.95 59680 6454
28-11-2016 1520.00 1543.60 1511.10 1522.50 4023 510
25-11-2016 1523.55 1535.05 1516.00 1521.05 3066 365
24-11-2016 1500.00 1531.00 1480.00 1504.65 10780 1002
23-11-2016 1560.00 1560.00 1479.95 1512.20 16620 1581
22-11-2016 1523.90 1566.80 1480.00 1529.50 18098 1558
21-11-2016 1523.90 1578.15 1476.60 1521.70 27819 2730
18-11-2016 1404.10 1545.00 1375.35 1507.85 26512 2998
17-11-2016 1395.00 1459.00 1343.05 1370.10 16502 1775
16-11-2016 1259.00 1459.00 1259.00 1388.05 80960 8324
15-11-2016 1559.90 1559.90 1252.05 1252.05 99530 2630
11-11-2016 1690.00 1690.00 1528.95 1565.05 10710 1376
10-11-2016 1690.00 1724.95 1673.60 1689.40 5252 628
09-11-2016 1670.00 1695.00 1414.60 1672.15 11798 1353
08-11-2016 1732.90 1745.00 1705.00 1715.55 2752 350
07-11-2016 1740.00 1800.50 1710.00 1727.75 6511 832
04-11-2016 1800.10 1803.10 1718.00 1738.10 7019 808

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard