You are here » Home » Companies » Company Overview » Canara Bank

Canara Bank.

BSE: 532483 Sector: Financials
NSE: CANBK ISIN Code: INE476A01014
BSE 15:48 | 23 Jan 374.55 11.50
(3.17%)
OPEN

359.00

HIGH

378.45

LOW

359.00

NSE 15:59 | 23 Jan 374.50 11.55
(3.18%)
OPEN

365.00

HIGH

378.70

LOW

359.60

OPEN 359.00
PREVIOUS CLOSE 363.05
VOLUME 374606
52-Week high 463.40
52-Week low 261.99
P/E 21.35
Mkt Cap.(Rs cr) 22,372
Buy Price 374.55
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00
OPEN 359.00
CLOSE 363.05
VOLUME 374606
52-Week high 463.40
52-Week low 261.99
P/E 21.35
Mkt Cap.(Rs cr) 22,372
Buy Price 374.55
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00

Canara Bank. (CANBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 356.70 365.60 356.00 363.05 160488 1327
19-01-2018 350.00 364.00 346.95 361.75 240508 2148
18-01-2018 365.00 365.00 338.75 348.45 265000 2653
17-01-2018 343.00 356.00 335.20 354.15 308683 2855
16-01-2018 352.00 355.30 338.25 339.35 188605 1840
15-01-2018 353.00 358.20 352.00 354.95 102653 984
12-01-2018 356.00 358.20 350.45 354.00 178346 1457
11-01-2018 358.00 358.45 353.15 355.75 94650 1058
10-01-2018 360.60 365.40 353.10 354.95 142951 1463
09-01-2018 364.05 368.80 361.25 363.60 94111 1001
08-01-2018 360.05 369.00 360.05 364.40 79509 828
05-01-2018 369.00 370.00 359.15 364.05 154285 1359
04-01-2018 353.60 365.10 352.60 362.65 215645 2110
03-01-2018 353.00 356.40 351.00 353.15 67859 828
02-01-2018 358.00 363.50 350.00 352.15 112492 1322
01-01-2018 362.30 366.05 359.85 361.50 60768 646
29-12-2017 362.35 365.50 359.90 360.90 79212 796
28-12-2017 365.40 370.20 358.15 360.95 118054 1185
27-12-2017 379.90 384.00 366.60 368.15 181922 1572
26-12-2017 370.00 375.35 367.00 374.60 98800 997

Back to Top