You are here » Home » Companies » Company Overview » Canara Bank

Canara Bank.

BSE: 532483 Sector: Financials
NSE: CANBK ISIN Code: INE476A01014
BSE LIVE 15:45 | 23 Jun 339.55 -11.15
(-3.18%)
OPEN

352.05

HIGH

357.00

LOW

337.65

NSE 15:58 | 23 Jun 339.25 -11.20
(-3.20%)
OPEN

351.10

HIGH

352.05

LOW

337.60

OPEN 352.05
PREVIOUS CLOSE 350.70
VOLUME 231193
52-Week high 414.90
52-Week low 193.56
P/E 18.08
Mkt Cap.(Rs cr) 20,281
Buy Price 0.00
Buy Qty 0.00
Sell Price 339.55
Sell Qty 234.00
OPEN 352.05
CLOSE 350.70
VOLUME 231193
52-Week high 414.90
52-Week low 193.56
P/E 18.08
Mkt Cap.(Rs cr) 20,281
Buy Price 0.00
Buy Qty 0.00
Sell Price 339.55
Sell Qty 234.00

Canara Bank. (CANBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 352.05 357.00 337.65 339.55 231193 2238
22-06-2017 355.05 356.10 349.25 350.70 124171 1501
21-06-2017 357.40 358.45 352.10 353.25 271707 2482
20-06-2017 355.00 357.75 351.50 352.55 116977 1059
19-06-2017 352.80 358.90 350.70 355.85 160184 1661
16-06-2017 349.55 354.60 349.55 352.05 131898 1325
15-06-2017 354.00 355.40 350.30 352.10 278850 2751
14-06-2017 351.50 356.05 346.10 355.50 212245 2148
13-06-2017 348.00 351.55 347.35 348.50 120164 1298
12-06-2017 359.00 359.00 345.00 345.95 251682 4175
09-06-2017 359.15 361.70 356.60 360.30 97555 1241
08-06-2017 362.90 364.75 358.45 359.20 113954 1252
07-06-2017 358.15 364.50 357.40 362.80 132953 1648
06-06-2017 365.95 365.95 356.00 358.05 159491 1718
05-06-2017 361.80 365.70 361.00 362.85 133784 1497
02-06-2017 354.00 361.45 353.95 359.80 347777 3357
01-06-2017 349.00 355.85 346.20 352.60 333746 2657
31-05-2017 356.80 358.95 347.05 350.75 191919 1894
30-05-2017 348.65 358.00 344.00 355.50 236862 2399
29-05-2017 360.00 363.50 348.55 350.95 197715 2166

Back to Top