You are here » Home » Companies » Company Overview » Canara Bank

Canara Bank.

BSE: 532483 Sector: Financials
NSE: CANBK ISIN Code: INE476A01014
BSE LIVE 15:53 | 27 Feb 288.60 -2.70
(-0.93%)
OPEN

290.00

HIGH

295.30

LOW

287.65

NSE LIVE 15:58 | 27 Feb 288.95 -2.55
(-0.87%)
OPEN

293.00

HIGH

295.50

LOW

288.05

OPEN 290.00
PREVIOUS CLOSE 291.30
VOLUME 144033
52-Week high 329.93
52-Week low 151.93
P/E
Mkt Cap.(Rs cr) 17237.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 288.60
Sell Qty 397.00
OPEN 290.00
CLOSE 291.30
VOLUME 144033
52-Week high 329.93
52-Week low 151.93
P/E
Mkt Cap.(Rs cr) 17237.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 288.60
Sell Qty 397.00

Canara Bank. (CANBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 290.00 295.30 287.65 288.60 144033 2127
23-02-2017 290.55 294.40 290.00 291.30 80173 1413
22-02-2017 293.50 296.20 289.10 291.45 126785 2057
21-02-2017 291.00 295.20 291.00 293.75 144454 2067
20-02-2017 290.60 292.50 288.35 290.15 117693 1981
17-02-2017 295.00 298.50 289.30 291.55 205479 3213
16-02-2017 286.65 289.86 283.63 287.86 209390 3627
15-02-2017 290.15 295.84 282.13 284.51 293057 4685
14-02-2017 294.38 297.64 288.45 295.11 194943 3300
13-02-2017 302.50 303.96 290.10 292.24 194221 4164
10-02-2017 302.45 304.40 295.55 302.21 228623 4380
09-02-2017 303.04 306.39 294.14 300.51 429700 5999
08-02-2017 304.01 304.01 296.38 301.19 197779 3110
07-02-2017 304.16 307.56 299.59 303.04 317990 5002
06-02-2017 303.04 309.56 301.14 302.50 331371 4292
03-02-2017 292.78 305.42 290.00 302.11 458936 5917
02-02-2017 286.94 293.75 282.08 290.39 432393 6216
01-02-2017 278.14 285.48 272.35 284.61 368849 5047
31-01-2017 280.13 282.08 275.56 276.78 170024 2733
30-01-2017 277.21 285.19 274.78 279.26 318448 4897

Back to Top