You are here » Home » Companies » Company Overview » Canara Bank

Canara Bank.

BSE: 532483 Sector: Financials
NSE: CANBK ISIN Code: INE476A01014
BSE LIVE 15:57 | 05 Dec 311.85 2.80
(0.91%)
OPEN

309.90

HIGH

313.20

LOW

307.35

NSE LIVE 15:47 | 05 Dec 311.60 3.10
(1.00%)
OPEN

308.00

HIGH

312.95

LOW

307.15

OPEN 309.90
PREVIOUS CLOSE 309.05
VOLUME 152205
52-Week high 339.20
52-Week low 156.20
P/E
Mkt Cap.(Rs cr) 16933.14
Buy Price 311.85
Buy Qty 173.00
Sell Price 0.00
Sell Qty 0.00
OPEN 309.90
CLOSE 309.05
VOLUME 152205
52-Week high 339.20
52-Week low 156.20
P/E
Mkt Cap.(Rs cr) 16933.14
Buy Price 311.85
Buy Qty 173.00
Sell Price 0.00
Sell Qty 0.00

Canara Bank. (CANBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 309.90 313.20 307.35 311.85 152205 2340
02-12-2016 314.50 315.70 306.20 309.05 357043 5743
01-12-2016 320.00 322.40 313.00 314.60 220981 3886
30-11-2016 314.60 319.50 310.70 318.20 256027 3731
29-11-2016 311.00 317.60 309.75 310.90 303066 3897
28-11-2016 305.70 311.60 301.70 309.30 229113 3236
25-11-2016 308.00 314.75 307.00 310.65 230307 3724
24-11-2016 304.30 308.50 300.65 305.90 222529 3552
23-11-2016 305.90 308.20 301.25 304.40 229599 3464
22-11-2016 312.00 312.95 296.00 303.15 315193 5686
21-11-2016 327.25 329.75 305.50 306.95 337635 5713
18-11-2016 329.80 329.80 323.75 326.30 242140 4656
17-11-2016 328.00 328.00 320.45 323.70 244546 4380
16-11-2016 320.50 323.80 312.90 319.75 275038 4355
15-11-2016 315.00 322.20 308.50 315.90 508184 8208
11-11-2016 317.80 331.40 309.80 311.55 670451 9072
10-11-2016 307.65 326.60 307.65 320.55 771809 12167
09-11-2016 278.00 306.35 266.75 300.30 753961 12220
08-11-2016 300.90 302.00 295.20 296.60 166652 2492
07-11-2016 293.20 302.40 293.20 299.10 284052 4240

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard