You are here » Home » Companies » Company Overview » Canara Bank

Canara Bank.

BSE: 532483 Sector: Financials
NSE: CANBK ISIN Code: INE476A01014
BSE LIVE 15:46 | 17 Nov 388.45 4.05
(1.05%)
OPEN

395.00

HIGH

398.65

LOW

386.55

NSE 15:59 | 17 Nov 388.85 4.30
(1.12%)
OPEN

396.45

HIGH

398.95

LOW

387.10

OPEN 395.00
PREVIOUS CLOSE 384.40
VOLUME 349095
52-Week high 463.40
52-Week low 250.17
P/E 22.15
Mkt Cap.(Rs cr) 23,202
Buy Price 388.45
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 395.00
CLOSE 384.40
VOLUME 349095
52-Week high 463.40
52-Week low 250.17
P/E 22.15
Mkt Cap.(Rs cr) 23,202
Buy Price 388.45
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Canara Bank. (CANBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 370.00 385.80 370.00 384.40 785310 3981
15-11-2017 375.00 381.70 367.45 370.00 207141 1869
14-11-2017 380.00 386.20 375.90 377.00 330867 2007
13-11-2017 392.00 393.90 381.10 383.40 188814 1740
10-11-2017 384.00 398.45 384.00 388.95 985047 4099
09-11-2017 392.00 396.65 386.60 389.30 255480 2384
08-11-2017 393.00 401.40 384.00 389.65 663551 6739
07-11-2017 407.00 410.40 388.30 391.00 244962 2313
06-11-2017 403.95 411.45 402.30 406.10 467759 2944
03-11-2017 402.65 408.70 400.10 403.95 558190 3693
02-11-2017 415.00 415.20 401.05 402.65 419807 6558
01-11-2017 410.00 419.80 405.70 411.45 433251 3633
31-10-2017 413.00 418.80 403.00 404.75 586073 5137
30-10-2017 404.80 428.35 397.65 413.55 699008 7669
27-10-2017 423.50 433.40 401.50 403.75 610423 5953
26-10-2017 442.00 463.40 418.00 423.40 1273281 14634
25-10-2017 348.90 442.00 348.90 437.90 2654966 29216
24-10-2017 304.25 319.35 304.25 317.20 274200 2994
23-10-2017 301.80 312.80 299.05 305.80 126085 1055
19-10-2017 306.00 306.05 296.85 301.80 13177 218

Back to Top