You are here » Home » Companies » Company Overview » Canara Bank

Canara Bank.

BSE: 532483 Sector: Financials
NSE: CANBK ISIN Code: INE476A01014
BSE LIVE 15:40 | 21 Apr 323.25 -0.95
(-0.29%)
OPEN

326.00

HIGH

326.95

LOW

320.25

NSE 15:51 | 21 Apr 323.10 -2.05
(-0.63%)
OPEN

326.50

HIGH

327.10

LOW

320.20

OPEN 326.00
PREVIOUS CLOSE 324.20
VOLUME 167093
52-Week high 329.93
52-Week low 171.00
P/E
Mkt Cap.(Rs cr) 19307.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 326.00
CLOSE 324.20
VOLUME 167093
52-Week high 329.93
52-Week low 171.00
P/E
Mkt Cap.(Rs cr) 19307.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Canara Bank. (CANBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 326.00 326.95 320.25 323.25 167093 2615
20-04-2017 320.00 326.25 316.90 324.20 408730 5048
19-04-2017 313.00 317.85 309.15 316.80 202589 2608
18-04-2017 311.00 321.60 311.00 312.20 360180 4265
17-04-2017 315.00 315.50 307.50 310.50 154881 1748
13-04-2017 315.40 319.50 313.20 314.25 211453 2643
12-04-2017 317.40 319.55 311.30 312.75 197277 2669
11-04-2017 309.00 316.00 309.00 315.05 261549 3595
10-04-2017 308.70 309.90 303.00 308.55 189914 2247
07-04-2017 308.75 311.50 303.00 304.55 178581 2387
06-04-2017 309.55 314.25 307.50 310.00 217850 2792
05-04-2017 305.00 312.80 303.80 310.60 276153 3733
03-04-2017 303.10 305.00 302.05 303.90 154472 1744
31-03-2017 303.30 307.60 300.10 303.00 263768 3374
30-03-2017 305.00 307.75 302.20 303.20 287655 3421
28-03-2017 299.50 299.50 294.90 297.05 178981 2228
27-03-2017 294.90 298.70 293.30 296.80 320595 3682
24-03-2017 283.85 298.05 283.85 293.45 486986 5583
23-03-2017 284.00 284.35 281.20 282.40 172766 2080
22-03-2017 287.00 287.00 280.50 282.30 245008 2733

Back to Top