You are here » Home » Companies » Company Overview » Canara Bank

Canara Bank.

BSE: 532483 Sector: Financials
NSE: CANBK ISIN Code: INE476A01014
BSE LIVE 15:59 | 23 Jan 274.90 2.40
(0.88%)
OPEN

273.00

HIGH

276.45

LOW

269.35

NSE LIVE 15:59 | 23 Jan 274.65 2.00
(0.73%)
OPEN

272.65

HIGH

276.45

LOW

269.10

OPEN 273.00
PREVIOUS CLOSE 272.50
VOLUME 229751
52-Week high 339.20
52-Week low 156.20
P/E
Mkt Cap.(Rs cr) 14926.79
Buy Price 274.90
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00
OPEN 273.00
CLOSE 272.50
VOLUME 229751
52-Week high 339.20
52-Week low 156.20
P/E
Mkt Cap.(Rs cr) 14926.79
Buy Price 274.90
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00

Canara Bank. (CANBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 287.00 289.50 271.00 272.50 728289 10780
19-01-2017 288.35 292.25 284.90 286.95 225402 3484
18-01-2017 284.00 290.00 283.40 288.35 252695 3662
17-01-2017 279.70 285.45 279.70 284.30 347637 6949
16-01-2017 276.20 279.70 275.25 278.75 193797 2872
13-01-2017 276.25 278.40 272.55 276.70 279568 4265
12-01-2017 277.80 279.00 273.30 275.20 336423 5375
11-01-2017 270.60 279.80 270.60 276.35 360000 5730
10-01-2017 270.80 272.20 267.20 268.95 118176 2062
09-01-2017 271.90 272.70 268.30 269.65 178783 3328
06-01-2017 268.20 274.30 267.35 270.60 420941 6454
05-01-2017 266.80 268.85 265.50 266.25 254723 3553
04-01-2017 265.95 268.00 262.75 264.05 228090 3653
03-01-2017 263.00 266.65 258.50 264.85 304163 4795
02-01-2017 267.00 267.00 257.20 262.45 425951 7618
30-12-2016 262.30 267.55 260.00 262.85 281920 3580
29-12-2016 264.10 264.25 259.00 261.60 225686 4098
28-12-2016 269.90 270.95 263.10 264.10 255535 3729
27-12-2016 263.90 269.00 261.20 267.65 201888 3641
26-12-2016 280.30 280.50 262.75 263.95 275564 4870

Back to Top