You are here » Home » Companies » Company Overview » Canara Bank

Canara Bank.

BSE: 532483 Sector: Financials
NSE: CANBK ISIN Code: INE476A01014
BSE LIVE 09:34 | 21 Sep 344.20 -1.00
(-0.29%)
OPEN

347.25

HIGH

347.50

LOW

344.05

NSE 09:18 | 21 Sep 345.35 0.75
(0.22%)
OPEN

345.00

HIGH

345.50

LOW

344.10

OPEN 347.25
PREVIOUS CLOSE 345.20
VOLUME 11395
52-Week high 414.90
52-Week low 250.17
P/E 17.96
Mkt Cap.(Rs cr) 20,559
Buy Price 344.00
Buy Qty 217.00
Sell Price 344.20
Sell Qty 46.00
OPEN 347.25
CLOSE 345.20
VOLUME 11395
52-Week high 414.90
52-Week low 250.17
P/E 17.96
Mkt Cap.(Rs cr) 20,559
Buy Price 344.00
Buy Qty 217.00
Sell Price 344.20
Sell Qty 46.00

Canara Bank. (CANBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 347.80 347.80 340.10 345.20 109770 1183
19-09-2017 347.00 347.45 341.50 342.70 73562 791
18-09-2017 347.50 351.75 345.30 346.85 127953 1078
15-09-2017 345.45 350.00 344.90 347.35 127241 1391
14-09-2017 346.30 348.95 340.05 346.05 128884 1392
13-09-2017 340.25 345.30 338.65 340.25 122588 1232
12-09-2017 334.00 342.25 334.00 338.30 144635 1345
11-09-2017 334.00 335.75 332.00 333.85 62360 809
08-09-2017 335.00 337.15 328.00 331.75 90721 1014
07-09-2017 336.40 340.35 333.10 336.70 187242 1726
06-09-2017 336.00 337.20 333.90 335.20 104375 1007
05-09-2017 334.60 339.40 334.60 337.60 47087 528
04-09-2017 340.20 342.50 333.00 335.50 65527 697
01-09-2017 340.00 345.90 339.30 340.50 84117 1031
31-08-2017 340.00 340.40 335.95 339.20 103799 1051
30-08-2017 341.45 341.50 337.50 338.85 57729 549
29-08-2017 336.50 342.45 336.00 337.50 69554 799
28-08-2017 340.95 343.55 337.70 338.75 83934 885
24-08-2017 336.30 344.55 332.85 341.00 199606 1867
23-08-2017 329.50 337.00 327.30 336.10 227043 1778

Back to Top