You are here » Home » Companies » Company Overview » Canara Bank

Canara Bank.

BSE: 532483 Sector: Financials
NSE: CANBK ISIN Code: INE476A01014
BSE LIVE 10:43 | 23 May 354.50 -7.75
(-2.14%)
OPEN

368.40

HIGH

368.40

LOW

346.65

NSE 10:27 | 23 May 351.80 -9.90
(-2.74%)
OPEN

362.80

HIGH

364.05

LOW

346.75

OPEN 368.40
PREVIOUS CLOSE 362.25
VOLUME 166357
52-Week high 414.90
52-Week low 173.33
P/E 18.88
Mkt Cap.(Rs cr) 21,174
Buy Price 354.35
Buy Qty 239.00
Sell Price 354.65
Sell Qty 306.00
OPEN 368.40
CLOSE 362.25
VOLUME 166357
52-Week high 414.90
52-Week low 173.33
P/E 18.88
Mkt Cap.(Rs cr) 21,174
Buy Price 354.35
Buy Qty 239.00
Sell Price 354.65
Sell Qty 306.00

Canara Bank. (CANBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 368.00 372.15 358.10 362.25 261509 3018
19-05-2017 372.00 376.45 365.25 367.35 309739 3751
18-05-2017 369.00 375.50 365.00 368.15 213204 2698
17-05-2017 374.40 376.45 366.30 373.60 356817 3484
16-05-2017 364.00 378.90 359.50 373.25 610665 6470
15-05-2017 366.00 371.00 361.70 364.00 250223 3207
12-05-2017 372.70 374.70 363.50 366.15 366242 3957
11-05-2017 370.00 378.80 369.00 371.10 586395 6612
10-05-2017 373.50 377.00 364.10 368.40 595267 6229
09-05-2017 389.95 389.95 373.00 374.45 759680 9192
08-05-2017 397.80 403.60 391.05 395.85 881759 10722
05-05-2017 391.30 414.90 385.20 394.55 2249137 28994
04-05-2017 370.00 395.00 370.00 389.05 548693 6233
03-05-2017 366.00 374.65 362.20 367.80 445900 5180
02-05-2017 354.00 370.20 353.55 366.60 499350 5934
28-04-2017 330.50 358.50 330.50 354.75 1048986 12859
27-04-2017 330.25 333.30 326.55 329.15 100824 1327
26-04-2017 332.05 335.90 324.80 329.95 189582 2463
25-04-2017 329.00 335.00 327.15 331.65 226631 2984
24-04-2017 322.20 329.25 319.80 328.10 261995 3225

Back to Top