You are here » Home » Companies » Company Overview » Canara Bank

Canara Bank.

BSE: 532483 Sector: Financials
NSE: CANBK ISIN Code: INE476A01014
BSE LIVE 12:52 | 30 Mar 306.00 3.95
(1.31%)
OPEN

305.00

HIGH

307.75

LOW

303.50

NSE LIVE 12:52 | 30 Mar 306.05 3.95
(1.31%)
OPEN

304.00

HIGH

307.75

LOW

303.10

OPEN 305.00
PREVIOUS CLOSE 302.05
VOLUME 185728
52-Week high 329.93
52-Week low 171.00
P/E
Mkt Cap.(Rs cr) 18277.07
Buy Price 305.80
Buy Qty 237.00
Sell Price 306.00
Sell Qty 104.00
OPEN 305.00
CLOSE 302.05
VOLUME 185728
52-Week high 329.93
52-Week low 171.00
P/E
Mkt Cap.(Rs cr) 18277.07
Buy Price 305.80
Buy Qty 237.00
Sell Price 306.00
Sell Qty 104.00

Canara Bank. (CANBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 299.50 299.50 294.90 297.05 178981 2228
27-03-2017 294.90 298.70 293.30 296.80 320595 3682
24-03-2017 283.85 298.05 283.85 293.45 486986 5583
23-03-2017 284.00 284.35 281.20 282.40 172766 2080
22-03-2017 287.00 287.00 280.50 282.30 245008 2733
21-03-2017 295.60 296.00 286.95 288.50 161158 2667
20-03-2017 292.70 295.65 291.60 293.90 113004 1839
17-03-2017 297.85 298.15 290.75 292.45 150911 2569
16-03-2017 291.00 296.85 289.95 295.90 194983 2886
15-03-2017 285.65 292.80 284.95 289.95 233323 2979
14-03-2017 291.00 291.40 284.75 285.60 134265 2327
10-03-2017 286.00 289.70 283.10 284.20 137524 1934
09-03-2017 286.30 288.90 284.50 286.30 144476 2048
08-03-2017 286.10 292.95 285.50 286.90 204411 2655
07-03-2017 292.00 292.50 287.80 289.30 78236 1404
06-03-2017 288.65 293.70 288.60 291.05 110275 1826
03-03-2017 289.00 291.90 287.50 288.70 85163 1545
02-03-2017 296.30 300.40 288.40 290.55 160533 3027
01-03-2017 295.00 302.30 293.50 295.75 202850 3404
28-02-2017 286.00 296.60 286.00 295.25 205679 3475

Back to Top