You are here » Home » Companies » Company Overview » Canara Bank

Canara Bank.

BSE: 532483 Sector: Financials
NSE: CANBK ISIN Code: INE476A01014
BSE LIVE 15:50 | 27 Jul 353.85 -3.35
(-0.94%)
OPEN

358.05

HIGH

359.60

LOW

350.35

NSE 15:52 | 27 Jul 353.95 -3.20
(-0.90%)
OPEN

358.00

HIGH

359.90

LOW

349.95

OPEN 358.05
PREVIOUS CLOSE 357.20
VOLUME 122927
52-Week high 414.90
52-Week low 235.78
P/E 18.47
Mkt Cap.(Rs cr) 21,135
Buy Price 0.00
Buy Qty 0.00
Sell Price 353.85
Sell Qty 17.00
OPEN 358.05
CLOSE 357.20
VOLUME 122927
52-Week high 414.90
52-Week low 235.78
P/E 18.47
Mkt Cap.(Rs cr) 21,135
Buy Price 0.00
Buy Qty 0.00
Sell Price 353.85
Sell Qty 17.00

Canara Bank. (CANBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 357.00 360.20 355.40 357.20 122285 1432
25-07-2017 355.00 357.65 353.45 357.10 121708 1423
24-07-2017 351.00 355.45 350.45 353.15 175558 1835
21-07-2017 352.80 355.10 346.45 350.70 196064 2324
20-07-2017 350.00 359.70 350.00 352.10 593387 6400
19-07-2017 371.15 373.25 369.05 371.00 290105 2818
18-07-2017 368.60 374.40 364.40 368.85 227541 2410
17-07-2017 369.00 371.40 365.40 368.60 190294 1901
14-07-2017 362.00 368.75 357.30 367.60 273296 2924
13-07-2017 364.00 364.45 359.30 361.80 136076 1480
12-07-2017 355.00 360.90 351.95 359.95 230885 2376
11-07-2017 365.00 367.55 354.15 355.80 316066 3089
10-07-2017 345.50 362.40 345.50 361.35 965458 8217
07-07-2017 342.40 348.10 340.15 345.55 193654 2086
06-07-2017 334.15 344.70 334.15 342.75 295429 2786
05-07-2017 331.30 334.80 330.00 332.60 78408 971
04-07-2017 333.00 334.80 329.75 331.90 108778 1156
03-07-2017 329.00 333.60 328.80 331.25 175772 1511
30-06-2017 328.00 329.95 324.50 329.00 174907 1662
29-06-2017 327.60 338.50 327.50 331.90 321087 3032

Back to Top