You are here » Home » Companies » Company Overview » Cantabil Retail India Ltd

Cantabil Retail India Ltd.

BSE: 533267 Sector: Industrials
NSE: CANTABIL ISIN Code: INE068L01016
BSE LIVE 14:06 | 21 Jul 70.00 -2.00
(-2.78%)
OPEN

70.10

HIGH

70.10

LOW

69.95

NSE 15:40 | 21 Jul 70.05 -1.70
(-2.37%)
OPEN

72.00

HIGH

72.00

LOW

69.40

OPEN 70.10
PREVIOUS CLOSE 72.00
VOLUME 6756
52-Week high 90.00
52-Week low 57.10
P/E 23.18
Mkt Cap.(Rs cr) 114
Buy Price 69.50
Buy Qty 100.00
Sell Price 71.85
Sell Qty 5.00
OPEN 70.10
CLOSE 72.00
VOLUME 6756
52-Week high 90.00
52-Week low 57.10
P/E 23.18
Mkt Cap.(Rs cr) 114
Buy Price 69.50
Buy Qty 100.00
Sell Price 71.85
Sell Qty 5.00

Cantabil Retail India Ltd. (CANTABIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 70.10 70.10 69.95 70.00 6756 9
20-07-2017 72.50 75.35 69.35 72.00 10609 96
19-07-2017 71.00 73.90 70.60 73.90 242 7
18-07-2017 72.95 72.95 71.00 71.00 101 2
17-07-2017 70.00 73.20 70.00 72.95 619 10
14-07-2017 70.15 73.20 70.15 71.50 551 10
13-07-2017 72.05 72.05 72.00 72.00 299 4
11-07-2017 73.25 73.25 71.65 72.05 974 16
10-07-2017 75.00 79.90 73.20 73.65 71095 89
07-07-2017 70.55 73.90 70.55 71.90 4204 26
06-07-2017 73.75 73.75 71.85 72.75 52 4
05-07-2017 69.30 76.00 69.30 73.00 16884 65
04-07-2017 70.00 71.00 68.80 69.70 4087 17
03-07-2017 69.00 69.00 67.75 68.05 437 6
30-06-2017 65.80 65.80 65.80 65.80 10 1
29-06-2017 67.60 71.75 67.60 70.15 640 13
28-06-2017 67.95 68.75 67.00 68.75 145 4
27-06-2017 68.00 68.00 66.50 66.65 1201 6
23-06-2017 67.20 68.00 67.20 67.45 275 6
22-06-2017 68.00 69.00 67.20 67.30 910 14

Back to Top