You are here » Home » Companies » Company Overview » Cantabil Retail India Ltd

Cantabil Retail India Ltd.

BSE: 533267 Sector: Industrials
NSE: CANTABIL ISIN Code: INE068L01016
BSE 15:40 | 21 Feb 127.90 -1.75
(-1.35%)
OPEN

130.40

HIGH

130.55

LOW

127.00

NSE 15:29 | 21 Feb 128.50 -0.40
(-0.31%)
OPEN

130.00

HIGH

132.05

LOW

127.20

OPEN 130.40
PREVIOUS CLOSE 129.65
VOLUME 2506
52-Week high 156.35
52-Week low 63.40
P/E 52.20
Mkt Cap.(Rs cr) 209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 130.40
CLOSE 129.65
VOLUME 2506
52-Week high 156.35
52-Week low 63.40
P/E 52.20
Mkt Cap.(Rs cr) 209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cantabil Retail India Ltd. (CANTABIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 129.00 132.00 128.60 129.65 4755 100
19-02-2018 130.00 131.30 125.00 127.35 10955 184
16-02-2018 140.15 142.25 131.00 133.25 11718 284
15-02-2018 155.90 156.35 137.40 138.65 73155 1379
12-02-2018 131.40 132.80 126.50 127.30 15900 179
09-02-2018 123.00 128.70 121.45 126.30 7795 111
08-02-2018 118.00 131.00 115.20 127.05 30226 430
07-02-2018 110.00 119.00 110.00 114.00 1098 28
06-02-2018 108.90 110.00 103.35 107.15 14945 78
05-02-2018 105.15 117.00 105.00 111.10 3635 74
02-02-2018 112.70 112.70 105.05 112.25 4883 47
01-02-2018 114.00 121.90 112.60 113.30 1940 39
31-01-2018 117.05 117.05 114.00 114.15 734 22
30-01-2018 120.05 120.05 117.05 117.05 1565 27
29-01-2018 123.90 124.00 115.90 117.10 3077 47
25-01-2018 119.00 125.50 118.35 122.30 3980 77
24-01-2018 121.70 122.70 117.15 121.35 2193 48
23-01-2018 121.60 124.00 120.20 121.70 2185 43
22-01-2018 123.20 125.00 120.00 121.85 5285 69
19-01-2018 124.15 125.00 120.00 121.95 4910 64

Back to Top