You are here » Home » Companies » Company Overview » Cantabil Retail India Ltd

Cantabil Retail India Ltd.

BSE: 533267 Sector: Industrials
NSE: CANTABIL ISIN Code: INE068L01016
BSE LIVE 13:12 | 24 Apr 83.00 2.25
(2.79%)
OPEN

81.55

HIGH

84.90

LOW

81.55

NSE 12:59 | 24 Apr 82.85 1.60
(1.97%)
OPEN

82.00

HIGH

83.90

LOW

82.00

OPEN 81.55
PREVIOUS CLOSE 80.75
VOLUME 1273
52-Week high 97.40
52-Week low 57.10
P/E 25.30
Mkt Cap.(Rs cr) 135.54
Buy Price 83.00
Buy Qty 9.00
Sell Price 84.00
Sell Qty 200.00
OPEN 81.55
CLOSE 80.75
VOLUME 1273
52-Week high 97.40
52-Week low 57.10
P/E 25.30
Mkt Cap.(Rs cr) 135.54
Buy Price 83.00
Buy Qty 9.00
Sell Price 84.00
Sell Qty 200.00

Cantabil Retail India Ltd. (CANTABIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 79.50 82.50 79.50 80.75 830 16
20-04-2017 79.50 82.85 78.50 81.15 14290 141
19-04-2017 82.00 82.00 78.30 81.00 3155 66
18-04-2017 84.50 85.70 80.15 81.05 6247 80
17-04-2017 84.50 86.90 83.05 83.85 2590 31
13-04-2017 85.50 87.95 84.55 86.25 8707 83
12-04-2017 87.50 89.90 84.00 85.45 7532 119
11-04-2017 79.20 90.00 79.20 86.70 29106 174
10-04-2017 79.20 87.30 79.20 83.15 5531 93
07-04-2017 82.80 83.80 78.00 79.10 14581 147
06-04-2017 82.80 82.80 80.00 80.60 974 21
05-04-2017 79.20 84.50 79.20 83.40 10513 100
03-04-2017 80.50 80.95 78.00 79.15 2957 36
31-03-2017 74.80 78.65 73.15 76.60 2373 24
30-03-2017 73.80 75.00 72.50 75.00 12158 30
28-03-2017 77.20 77.20 73.00 73.00 6806 96
27-03-2017 78.70 79.75 75.00 75.65 7846 106
24-03-2017 78.50 81.00 77.10 78.80 6332 99
23-03-2017 80.15 81.90 79.25 80.00 12291 79
22-03-2017 79.30 82.90 76.10 78.50 8365 114

Back to Top