You are here » Home » Companies » Company Overview » Cantabil Retail India Ltd

Cantabil Retail India Ltd.

BSE: 533267 Sector: Industrials
NSE: CANTABIL ISIN Code: INE068L01016
BSE LIVE 12:06 | 28 Mar 73.80 -1.85
(-2.45%)
OPEN

77.20

HIGH

77.20

LOW

73.45

NSE LIVE 12:19 | 28 Mar 74.45 -1.70
(-2.23%)
OPEN

75.00

HIGH

76.95

LOW

73.30

OPEN 77.20
PREVIOUS CLOSE 75.65
VOLUME 4782
52-Week high 97.40
52-Week low 57.10
P/E 22.50
Mkt Cap.(Rs cr) 120.52
Buy Price 73.00
Buy Qty 21.00
Sell Price 73.80
Sell Qty 1.00
OPEN 77.20
CLOSE 75.65
VOLUME 4782
52-Week high 97.40
52-Week low 57.10
P/E 22.50
Mkt Cap.(Rs cr) 120.52
Buy Price 73.00
Buy Qty 21.00
Sell Price 73.80
Sell Qty 1.00

Cantabil Retail India Ltd. (CANTABIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 78.70 79.75 75.00 75.65 7846 106
24-03-2017 78.50 81.00 77.10 78.80 6332 99
23-03-2017 80.15 81.90 79.25 80.00 12291 79
22-03-2017 79.30 82.90 76.10 78.50 8365 114
21-03-2017 84.15 84.50 78.25 80.70 24841 278
20-03-2017 85.25 85.25 82.35 83.50 9864 149
17-03-2017 78.50 84.50 77.60 84.00 30416 302
16-03-2017 75.05 81.00 74.40 78.90 23819 281
15-03-2017 73.85 75.75 73.85 75.40 3895 50
14-03-2017 74.90 76.00 72.00 74.30 7817 69
10-03-2017 72.00 73.50 70.80 73.10 5727 82
09-03-2017 72.85 72.85 70.00 71.05 748 15
08-03-2017 72.35 72.35 70.00 70.75 2696 31
07-03-2017 71.20 72.20 70.50 71.85 2687 50
06-03-2017 68.75 72.15 68.75 71.50 4966 90
03-03-2017 71.00 72.25 69.10 69.55 3309 61
02-03-2017 75.00 75.00 70.00 70.85 11227 158
01-03-2017 74.15 75.95 73.10 73.50 21431 329
28-02-2017 71.60 73.95 71.05 72.80 32182 598
27-02-2017 69.70 71.55 68.40 70.50 26304 316

Back to Top