You are here » Home » Companies » Company Overview » Cantabil Retail India Ltd

Cantabil Retail India Ltd.

BSE: 533267 Sector: Industrials
NSE: CANTABIL ISIN Code: INE068L01016
BSE LIVE 14:40 | 05 Dec 62.20 -0.20
(-0.32%)
OPEN

62.20

HIGH

62.20

LOW

62.20

NSE LIVE 15:28 | 05 Dec 63.25 -0.35
(-0.55%)
OPEN

62.70

HIGH

64.20

LOW

62.35

OPEN 62.20
PREVIOUS CLOSE 62.40
VOLUME 4
52-Week high 97.40
52-Week low 54.00
P/E 22.21
Mkt Cap.(Rs cr) 101.57
Buy Price 62.20
Buy Qty 16.00
Sell Price 64.45
Sell Qty 25.00
OPEN 62.20
CLOSE 62.40
VOLUME 4
52-Week high 97.40
52-Week low 54.00
P/E 22.21
Mkt Cap.(Rs cr) 101.57
Buy Price 62.20
Buy Qty 16.00
Sell Price 64.45
Sell Qty 25.00

Cantabil Retail India Ltd. (CANTABIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 62.20 62.20 62.20 62.20 4 1
02-12-2016 63.10 63.10 62.30 62.40 220 2
01-12-2016 65.50 65.50 63.00 63.15 554 12
30-11-2016 63.50 66.85 63.00 66.30 1058 19
29-11-2016 63.00 64.90 63.00 63.90 1231 25
28-11-2016 61.00 63.25 60.75 63.25 305 4
25-11-2016 62.25 63.90 61.90 62.40 3041 25
24-11-2016 60.35 64.80 60.30 62.00 2987 16
23-11-2016 60.30 61.70 60.00 61.60 3290 16
22-11-2016 61.05 61.85 60.75 61.85 314 5
21-11-2016 59.10 62.40 58.00 59.85 925 25
18-11-2016 60.30 63.40 60.00 62.00 657 9
17-11-2016 60.00 62.50 59.10 62.50 3 3
16-11-2016 61.50 61.50 60.00 60.40 1336 26
15-11-2016 64.05 64.50 60.05 60.50 4617 39
11-11-2016 66.50 68.00 63.30 64.00 312 7
10-11-2016 69.70 69.90 67.60 69.80 110 11
09-11-2016 57.10 69.90 57.10 67.20 2064 23
08-11-2016 67.50 69.80 67.50 69.80 201 3
07-11-2016 70.50 70.60 70.00 70.05 155 7

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard