You are here » Home » Companies » Company Overview » Cantabil Retail India Ltd

Cantabil Retail India Ltd.

BSE: 533267 Sector: Industrials
NSE: CANTABIL ISIN Code: INE068L01016
BSE LIVE 14:57 | 22 Aug 66.25 -1.05
(-1.56%)
OPEN

66.05

HIGH

67.00

LOW

65.15

NSE 15:31 | 22 Aug 66.95 -0.25
(-0.37%)
OPEN

66.75

HIGH

67.80

LOW

66.30

OPEN 66.05
PREVIOUS CLOSE 67.30
VOLUME 5349
52-Week high 90.00
52-Week low 57.10
P/E 21.94
Mkt Cap.(Rs cr) 108
Buy Price 65.65
Buy Qty 100.00
Sell Price 66.90
Sell Qty 10.00
OPEN 66.05
CLOSE 67.30
VOLUME 5349
52-Week high 90.00
52-Week low 57.10
P/E 21.94
Mkt Cap.(Rs cr) 108
Buy Price 65.65
Buy Qty 100.00
Sell Price 66.90
Sell Qty 10.00

Cantabil Retail India Ltd. (CANTABIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 66.05 67.00 65.15 66.25 5349 24
21-08-2017 67.15 68.50 67.00 67.30 4996 28
18-08-2017 66.10 67.00 65.00 66.00 2400 13
17-08-2017 67.40 68.85 66.05 67.00 6762 26
14-08-2017 67.90 67.90 66.05 66.05 125 3
11-08-2017 64.25 64.25 63.40 64.00 340 6
10-08-2017 69.70 69.70 66.00 66.00 517 5
09-08-2017 67.75 68.00 67.50 67.65 1300 7
07-08-2017 69.20 69.75 69.00 69.20 2796 16
03-08-2017 69.60 70.85 69.10 69.25 3420 23
02-08-2017 70.00 71.00 70.00 70.85 1303 5
01-08-2017 71.00 71.00 71.00 71.00 150 2
31-07-2017 67.30 72.90 67.30 71.90 759 16
28-07-2017 69.15 70.80 69.00 69.25 1439 7
27-07-2017 67.00 72.40 67.00 69.50 2347 18
26-07-2017 71.00 71.90 70.50 71.65 180 5
25-07-2017 69.10 71.45 69.10 71.40 383 10
24-07-2017 67.75 71.55 67.75 70.20 507 15
21-07-2017 70.10 70.10 69.95 70.00 6756 9
20-07-2017 72.50 75.35 69.35 72.00 10609 96

Back to Top