You are here » Home » Companies » Company Overview » Cantabil Retail India Ltd

Cantabil Retail India Ltd.

BSE: 533267 Sector: Industrials
NSE: CANTABIL ISIN Code: INE068L01016
BSE LIVE 10:51 | 30 May 66.40 -0.60
(-0.90%)
OPEN

67.80

HIGH

68.90

LOW

66.40

NSE 10:09 | 30 May 66.25 -0.55
(-0.82%)
OPEN

66.00

HIGH

67.80

LOW

65.10

OPEN 67.80
PREVIOUS CLOSE 67.00
VOLUME 450
52-Week high 90.00
52-Week low 57.10
P/E 21.99
Mkt Cap.(Rs cr) 108
Buy Price 66.40
Buy Qty 50.00
Sell Price 67.50
Sell Qty 74.00
OPEN 67.80
CLOSE 67.00
VOLUME 450
52-Week high 90.00
52-Week low 57.10
P/E 21.99
Mkt Cap.(Rs cr) 108
Buy Price 66.40
Buy Qty 50.00
Sell Price 67.50
Sell Qty 74.00

Cantabil Retail India Ltd. (CANTABIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 69.65 70.40 67.00 67.00 9158 61
26-05-2017 75.50 79.00 73.50 73.70 1612 17
25-05-2017 71.10 74.00 71.00 73.95 1162 10
24-05-2017 72.50 72.50 71.10 72.40 700 13
23-05-2017 73.80 73.80 70.30 73.70 1443 20
22-05-2017 76.00 78.00 75.10 75.20 3813 18
19-05-2017 77.50 77.50 76.55 76.55 1605 13
18-05-2017 79.15 79.15 77.40 78.10 3100 3
17-05-2017 79.80 79.80 78.05 78.80 810 15
16-05-2017 79.25 81.50 78.50 79.80 652 11
15-05-2017 78.70 81.40 77.60 80.15 7322 44
12-05-2017 78.20 79.50 78.20 79.05 1282 13
11-05-2017 79.30 81.85 78.05 78.60 1539 25
10-05-2017 83.00 83.00 78.80 78.80 872 11
09-05-2017 79.90 79.90 78.30 79.85 403 8
08-05-2017 79.00 81.35 78.50 79.10 1084 21
05-05-2017 80.45 81.50 80.00 80.00 926 19
04-05-2017 82.80 82.80 81.10 81.70 363 12
03-05-2017 79.50 85.00 79.50 81.20 14848 110
02-05-2017 79.50 85.50 79.50 82.25 29023 251

Back to Top