You are here » Home » Companies » Company Overview » Cantabil Retail India Ltd

Cantabil Retail India Ltd.

BSE: 533267 Sector: Industrials
NSE: CANTABIL ISIN Code: INE068L01016
BSE LIVE 19:40 | 19 Oct 72.35 2.15
(3.06%)
OPEN

73.00

HIGH

73.00

LOW

72.00

NSE 19:31 | 19 Oct 71.70 1.05
(1.49%)
OPEN

72.00

HIGH

73.30

LOW

70.70

OPEN 73.00
PREVIOUS CLOSE 70.20
VOLUME 345
52-Week high 90.00
52-Week low 57.10
P/E 25.03
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.00
CLOSE 70.20
VOLUME 345
52-Week high 90.00
52-Week low 57.10
P/E 25.03
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cantabil Retail India Ltd. (CANTABIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 73.00 73.00 72.00 72.35 345 6
17-10-2017 70.50 72.30 69.25 71.95 520 14
16-10-2017 69.10 70.40 69.10 70.40 16 2
13-10-2017 72.00 72.00 70.55 70.55 92 2
12-10-2017 70.25 72.40 70.25 70.70 956 10
11-10-2017 73.00 73.90 70.25 70.95 956 15
10-10-2017 72.40 72.40 70.00 71.65 1730 14
09-10-2017 72.00 72.00 70.10 70.85 811 10
06-10-2017 72.00 73.00 71.30 71.40 432 10
05-10-2017 70.00 71.00 69.30 70.25 2000 14
04-10-2017 68.15 69.95 68.10 69.30 840 15
03-10-2017 67.40 70.00 67.10 67.50 780 10
29-09-2017 68.10 68.95 67.60 68.95 2443 21
28-09-2017 68.50 68.80 68.00 68.80 620 7
27-09-2017 71.30 71.30 69.60 70.30 427 13
26-09-2017 71.00 71.00 67.30 69.00 1243 12
25-09-2017 71.00 74.60 68.30 70.75 1745 28
22-09-2017 72.60 73.80 70.10 73.00 4062 37
21-09-2017 76.00 76.00 73.50 74.25 3150 37
20-09-2017 75.00 77.90 73.20 74.60 12409 149

Back to Top