You are here » Home » Companies » Company Overview » Cantabil Retail India Ltd

Cantabil Retail India Ltd.

BSE: 533267 Sector: Industrials
NSE: CANTABIL ISIN Code: INE068L01016
BSE LIVE 15:40 | 22 Jun 67.30 -0.70
(-1.03%)
OPEN

68.00

HIGH

69.00

LOW

67.20

NSE 15:29 | 22 Jun 68.50 0.45
(0.66%)
OPEN

67.95

HIGH

69.00

LOW

67.95

OPEN 68.00
PREVIOUS CLOSE 68.00
VOLUME 910
52-Week high 90.00
52-Week low 57.10
P/E 22.28
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.00
CLOSE 68.00
VOLUME 910
52-Week high 90.00
52-Week low 57.10
P/E 22.28
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cantabil Retail India Ltd. (CANTABIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 68.00 69.00 67.20 67.30 910 14
21-06-2017 67.85 69.00 67.55 68.00 1301 14
20-06-2017 67.40 70.00 67.40 69.90 1568 19
16-06-2017 65.25 70.80 65.25 68.10 1424 24
15-06-2017 66.00 67.70 66.00 66.60 2633 25
14-06-2017 68.00 69.45 66.50 67.00 537 15
13-06-2017 69.00 72.25 67.10 67.30 5066 42
09-06-2017 69.25 69.25 69.25 69.25 25 1
08-06-2017 69.00 71.40 68.05 68.40 481 13
07-06-2017 69.50 71.75 68.25 68.25 995 11
06-06-2017 70.50 71.70 68.20 68.50 2361 37
05-06-2017 67.00 70.00 67.00 69.25 2992 52
02-06-2017 66.05 69.35 66.00 67.35 27 7
01-06-2017 65.50 66.70 65.25 65.80 2028 21
31-05-2017 65.50 67.45 65.10 66.70 639 14
30-05-2017 67.80 69.00 66.40 66.80 3191 39
29-05-2017 69.65 70.40 67.00 67.00 9158 61
26-05-2017 75.50 79.00 73.50 73.70 1612 17
25-05-2017 71.10 74.00 71.00 73.95 1162 10
24-05-2017 72.50 72.50 71.10 72.40 700 13

Back to Top