You are here » Home » Companies » Company Overview » Cantabil Retail India Ltd

Cantabil Retail India Ltd.

BSE: 533267 Sector: Industrials
NSE: CANTABIL ISIN Code: INE068L01016
BSE LIVE 15:40 | 11 Dec 93.35 -0.50
(-0.53%)
OPEN

94.60

HIGH

96.00

LOW

93.15

NSE 15:45 | 11 Dec 93.15 -0.60
(-0.64%)
OPEN

94.85

HIGH

95.70

LOW

92.80

OPEN 94.60
PREVIOUS CLOSE 93.85
VOLUME 4225
52-Week high 104.25
52-Week low 61.10
P/E 32.30
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.60
CLOSE 93.85
VOLUME 4225
52-Week high 104.25
52-Week low 61.10
P/E 32.30
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cantabil Retail India Ltd. (CANTABIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 94.25 97.30 93.40 93.85 8623 107
07-12-2017 94.85 98.60 93.50 94.25 4864 93
06-12-2017 96.05 99.00 92.20 96.65 28117 558
05-12-2017 101.95 103.40 92.50 94.05 86151 1408
04-12-2017 88.00 100.60 86.00 100.60 84803 830
01-12-2017 89.05 91.00 83.10 83.85 7339 152
30-11-2017 91.35 91.35 87.10 88.35 12459 172
29-11-2017 97.00 98.20 90.25 92.80 36674 561
28-11-2017 99.40 104.25 95.05 96.95 128609 1726
27-11-2017 75.95 89.15 75.00 89.15 201271 418
24-11-2017 75.00 75.05 74.10 74.30 641 12
23-11-2017 77.00 78.40 75.50 75.50 450 16
22-11-2017 77.00 79.30 76.00 77.00 13790 132
21-11-2017 77.50 77.50 75.25 75.25 646 10
20-11-2017 76.00 79.80 76.00 77.65 2171 31
15-11-2017 72.05 72.05 72.00 72.00 150 3
14-11-2017 72.00 74.00 71.65 73.90 791 24
13-11-2017 75.50 75.50 72.15 74.15 834 17
10-11-2017 72.50 80.00 72.50 76.15 4048 93
09-11-2017 73.00 74.35 72.10 73.00 683 14

Back to Top