You are here » Home » Companies » Company Overview » Cantabil Retail India Ltd

Cantabil Retail India Ltd.

BSE: 533267 Sector: Industrials
NSE: CANTABIL ISIN Code: INE068L01016
BSE LIVE 15:40 | 23 Feb 66.65 0.05
(0.08%)
OPEN

67.00

HIGH

67.85

LOW

66.20

NSE LIVE 15:31 | 23 Feb 65.75 -0.05
(-0.08%)
OPEN

65.65

HIGH

67.00

LOW

65.60

OPEN 67.00
PREVIOUS CLOSE 66.60
VOLUME 6236
52-Week high 97.40
52-Week low 57.10
P/E 20.32
Mkt Cap.(Rs cr) 108.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 66.65
Sell Qty 405.00
OPEN 67.00
CLOSE 66.60
VOLUME 6236
52-Week high 97.40
52-Week low 57.10
P/E 20.32
Mkt Cap.(Rs cr) 108.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 66.65
Sell Qty 405.00

Cantabil Retail India Ltd. (CANTABIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 67.00 67.85 66.20 66.65 6236 75
22-02-2017 67.50 68.30 66.25 66.60 5166 64
21-02-2017 66.00 67.90 65.50 66.65 5072 91
20-02-2017 66.00 68.20 66.00 66.20 3631 106
17-02-2017 64.50 66.10 64.30 65.05 2999 74
16-02-2017 64.20 66.50 61.10 65.30 6331 103
15-02-2017 65.15 66.85 63.75 64.95 8613 184
14-02-2017 69.00 71.75 64.65 65.90 94416 838
13-02-2017 64.20 72.20 63.30 69.65 48773 569
10-02-2017 65.50 65.50 64.15 64.65 660 13
09-02-2017 65.00 65.90 64.10 64.10 4213 17
08-02-2017 65.90 65.90 64.15 64.15 346 7
07-02-2017 67.70 68.50 64.20 65.80 20 10
06-02-2017 63.75 66.40 63.75 64.75 2129 9
03-02-2017 64.10 65.75 64.10 64.70 1175 8
02-02-2017 64.30 65.90 63.75 65.00 472 9
01-02-2017 65.00 66.40 63.30 66.40 504 6
31-01-2017 65.25 66.45 64.65 64.65 1486 13
27-01-2017 63.30 67.50 62.10 66.30 3164 35
25-01-2017 67.40 67.40 65.30 65.30 203 5

Back to Top