You are here » Home » Companies » Company Overview » Cantabil Retail India Ltd

Cantabil Retail India Ltd.

BSE: 533267 Sector: Industrials
NSE: CANTABIL ISIN Code: INE068L01016
BSE LIVE 13:57 | 20 Jan 64.75 -1.95
(-2.92%)
OPEN

65.30

HIGH

65.30

LOW

64.75

NSE LIVE 15:31 | 20 Jan 65.20 -0.45
(-0.69%)
OPEN

65.00

HIGH

66.50

LOW

65.00

OPEN 65.30
PREVIOUS CLOSE 66.70
VOLUME 308
52-Week high 97.40
52-Week low 57.00
P/E 23.13
Mkt Cap.(Rs cr) 105.74
Buy Price 64.75
Buy Qty 70.00
Sell Price 65.30
Sell Qty 24.00
OPEN 65.30
CLOSE 66.70
VOLUME 308
52-Week high 97.40
52-Week low 57.00
P/E 23.13
Mkt Cap.(Rs cr) 105.74
Buy Price 64.75
Buy Qty 70.00
Sell Price 65.30
Sell Qty 24.00

Cantabil Retail India Ltd. (CANTABIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 65.30 65.30 64.75 64.75 308 8
19-01-2017 66.00 66.75 65.50 66.70 822 11
18-01-2017 66.70 70.00 65.00 65.05 548 15
17-01-2017 64.60 66.80 64.05 64.05 1159 9
16-01-2017 66.50 66.50 64.50 65.15 2055 17
13-01-2017 63.65 65.50 63.65 64.60 329 5
12-01-2017 64.50 67.50 64.00 64.50 6823 22
11-01-2017 67.65 67.65 65.20 65.80 70 3
10-01-2017 66.70 68.30 64.60 64.65 112 9
09-01-2017 67.70 68.20 63.50 64.05 226 8
06-01-2017 65.30 66.00 63.70 65.10 1333 15
05-01-2017 67.70 68.30 65.70 66.85 180 13
04-01-2017 64.60 67.95 64.60 65.05 2046 21
03-01-2017 64.00 72.90 64.00 66.00 6973 69
02-01-2017 66.70 66.70 61.50 64.00 3135 22
30-12-2016 65.35 65.55 63.15 63.90 11 8
29-12-2016 64.95 64.95 62.00 62.65 2790 25
28-12-2016 63.00 65.45 62.30 62.55 5023 48
27-12-2016 63.00 65.60 61.40 64.00 6640 64
26-12-2016 66.00 66.40 62.60 62.60 11162 98

Back to Top