You are here » Home » Companies » Company Overview » Capacite Infraprojects Ltd

Capacite Infraprojects Ltd.

BSE: 540710 Sector: Infrastructure
NSE: CAPACITE ISIN Code: INE264T01014
BSE 15:57 | 19 Jan 387.80 0.60
(0.15%)
OPEN

388.30

HIGH

394.75

LOW

382.05

NSE 15:56 | 19 Jan 388.95 1.90
(0.49%)
OPEN

390.95

HIGH

394.05

LOW

382.00

OPEN 388.30
PREVIOUS CLOSE 387.20
VOLUME 42437
52-Week high 437.40
52-Week low 326.10
P/E 37.98
Mkt Cap.(Rs cr) 2,633
Buy Price 387.80
Buy Qty 314.00
Sell Price 0.00
Sell Qty 0.00
OPEN 388.30
CLOSE 387.20
VOLUME 42437
52-Week high 437.40
52-Week low 326.10
P/E 37.98
Mkt Cap.(Rs cr) 2,633
Buy Price 387.80
Buy Qty 314.00
Sell Price 0.00
Sell Qty 0.00

Capacite Infraprojects Ltd. (CAPACITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 388.30 394.75 382.05 387.80 42437 1082
18-01-2018 405.45 408.00 384.15 387.20 75539 1994
17-01-2018 400.00 407.95 386.50 404.50 70799 1993
16-01-2018 411.00 411.60 395.00 398.35 53590 1439
15-01-2018 396.00 414.90 396.00 408.95 150310 4182
12-01-2018 396.00 400.40 391.45 394.95 68028 2411
11-01-2018 397.40 402.00 393.10 394.55 34727 1067
10-01-2018 406.35 406.50 396.00 397.40 37736 1470
09-01-2018 404.85 406.00 397.00 402.40 57239 1348
08-01-2018 406.00 408.95 400.00 401.10 54807 1689
05-01-2018 405.00 410.70 399.00 402.90 78268 2351
04-01-2018 406.90 407.95 400.10 403.45 48986 1555
03-01-2018 418.00 423.95 402.15 403.20 331805 7028
02-01-2018 391.05 400.05 386.55 396.95 79627 2243
01-01-2018 397.00 399.25 390.35 391.40 36157 748
29-12-2017 397.15 403.85 393.50 394.95 72908 1968
28-12-2017 395.00 399.35 392.00 394.70 63286 1265
27-12-2017 395.00 405.05 389.45 393.40 101115 3170
26-12-2017 400.00 400.00 390.30 393.05 64228 1623
22-12-2017 402.10 407.90 397.80 401.00 74840 2002

Back to Top