You are here » Home » Companies » Company Overview » Capacite Infraprojects Ltd

Capacite Infraprojects Ltd.

BSE: 540710 Sector: Infrastructure
NSE: CAPACITE ISIN Code: INE264T01014
BSE LIVE 15:46 | 22 Nov 370.35 21.85
(6.27%)
OPEN

345.55

HIGH

374.60

LOW

345.55

NSE 15:53 | 22 Nov 370.35 21.60
(6.19%)
OPEN

348.75

HIGH

374.40

LOW

346.00

OPEN 345.55
PREVIOUS CLOSE 348.50
VOLUME 216112
52-Week high 399.00
52-Week low 326.10
P/E 36.27
Mkt Cap.(Rs cr) 2,514
Buy Price 372.50
Buy Qty 280.00
Sell Price 0.00
Sell Qty 0.00
OPEN 345.55
CLOSE 348.50
VOLUME 216112
52-Week high 399.00
52-Week low 326.10
P/E 36.27
Mkt Cap.(Rs cr) 2,514
Buy Price 372.50
Buy Qty 280.00
Sell Price 0.00
Sell Qty 0.00

Capacite Infraprojects Ltd. (CAPACITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 345.55 374.60 345.55 370.35 216112 6231
21-11-2017 345.00 354.90 344.65 348.50 65595 1699
20-11-2017 344.95 348.50 340.30 342.60 33580 1043
16-11-2017 337.00 337.00 330.00 331.30 70358 1585
15-11-2017 341.70 347.30 326.10 333.75 79535 2010
14-11-2017 350.00 350.80 340.70 341.55 36748 1141
13-11-2017 354.60 357.00 346.00 347.50 211011 1547
10-11-2017 361.00 362.00 347.25 350.30 85197 1952
09-11-2017 373.00 379.85 356.85 360.20 184345 3895
08-11-2017 362.00 377.70 362.00 370.05 97113 2467
07-11-2017 384.05 387.90 361.25 365.05 126353 3142
06-11-2017 371.00 388.80 371.00 381.95 292357 6863
03-11-2017 349.10 370.95 349.10 367.05 340276 6874
02-11-2017 338.15 354.40 338.15 348.70 190373 4184
01-11-2017 335.70 346.35 335.70 339.65 156554 2103
31-10-2017 334.00 341.45 334.00 335.70 35050 854
30-10-2017 332.70 342.00 331.00 336.05 57780 1371
27-10-2017 337.00 338.65 333.40 334.20 42498 1054
26-10-2017 337.00 340.30 333.60 334.60 46312 953
25-10-2017 339.90 345.00 335.25 336.40 50999 1031

Back to Top