You are here » Home » Companies » Company Overview » Capfin India Ltd

Capfin India Ltd.

BSE: 539198 Sector: Financials
NSE: N.A. ISIN Code: INE960C01013
BSE LIVE 12:23 | 11 Dec 2.07 -0.10
(-4.61%)
OPEN

2.07

HIGH

2.07

LOW

2.07

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.07
PREVIOUS CLOSE 2.17
VOLUME 600
52-Week high 2.18
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.07
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.07
CLOSE 2.17
VOLUME 600
52-Week high 2.18
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.07
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Capfin India Ltd. (CAPFININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 2.07 2.07 2.07 2.07 600 1
22-11-2017 2.17 2.17 2.17 2.17 239 1
21-11-2017 2.08 2.08 2.08 2.08 89 1
15-11-2017 2.09 2.09 2.09 2.09 74 1
10-11-2017 2.18 2.18 2.18 2.18 135 1
08-11-2017 2.08 2.08 2.08 2.08 135 1
25-10-2017 1.98 2.18 1.98 2.18 355 2
24-10-2017 2.08 2.08 2.08 2.08 155 1
13-10-2017 1.99 1.99 1.99 1.99 155 1
11-10-2017 2.08 2.08 2.08 2.08 195 1
06-10-2017 1.99 1.99 1.99 1.99 195 1
04-10-2017 2.05 2.05 2.05 2.05 90 1
26-09-2017 2.07 2.07 2.07 2.07 200 1
18-09-2017 2.10 2.10 2.10 2.10 200 1
11-09-2017 2.05 2.05 2.05 2.05 170 1
08-09-2017 2.00 2.00 2.00 2.00 77 1
22-08-2017 1.95 1.95 1.95 1.95 53 1
04-08-2017 2.00 2.00 2.00 2.00 200 1
27-07-2017 1.97 1.97 1.97 1.97 55 1
17-07-2017 2.02 2.02 2.02 2.02 88 1

Back to Top