You are here » Home » Companies » Company Overview » Capfin India Ltd

Capfin India Ltd.

BSE: 539198 Sector: Financials
NSE: N.A. ISIN Code: INE960C01013
BSE 12:42 | 23 Feb 2.36 -0.12
(-4.84%)
OPEN

2.36

HIGH

2.36

LOW

2.36

NSE 05:30 | 01 Jan Capfin India Ltd
OPEN 2.36
PREVIOUS CLOSE 2.48
VOLUME 199
52-Week high 2.49
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.36
Buy Qty 51.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.36
CLOSE 2.48
VOLUME 199
52-Week high 2.49
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.36
Buy Qty 51.00
Sell Price 0.00
Sell Qty 0.00

Capfin India Ltd. (CAPFININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 2.36 2.36 2.36 2.36 199 1
19-02-2018 2.48 2.48 2.48 2.48 249 1
08-02-2018 2.37 2.37 2.37 2.37 249 1
30-01-2018 2.49 2.49 2.49 2.49 150 1
15-01-2018 2.38 2.38 2.38 2.38 1 1
05-01-2018 2.27 2.27 2.27 2.27 279 1
04-01-2018 2.17 2.17 2.17 2.17 2 2
28-12-2017 2.07 2.07 2.07 2.07 219 1
27-12-2017 1.98 1.98 1.98 1.98 1199 7
21-12-2017 1.97 1.97 1.97 1.97 500 1
11-12-2017 2.07 2.07 2.07 2.07 600 1
22-11-2017 2.17 2.17 2.17 2.17 239 1
21-11-2017 2.08 2.08 2.08 2.08 89 1
15-11-2017 2.09 2.09 2.09 2.09 74 1
10-11-2017 2.18 2.18 2.18 2.18 135 1
08-11-2017 2.08 2.08 2.08 2.08 135 1
25-10-2017 1.98 2.18 1.98 2.18 355 2
24-10-2017 2.08 2.08 2.08 2.08 155 1
13-10-2017 1.99 1.99 1.99 1.99 155 1
11-10-2017 2.08 2.08 2.08 2.08 195 1

Back to Top