You are here » Home » Companies » Company Overview » Capfin India Ltd

Capfin India Ltd.

BSE: 539198 Sector: Financials
NSE: N.A. ISIN Code: INE960C01013
BSE LIVE 13:39 | 17 Jul 2.02 -0.03
(-1.46%)
OPEN

2.02

HIGH

2.02

LOW

2.02

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.02
PREVIOUS CLOSE 2.05
VOLUME 88
52-Week high 2.33
52-Week low 1.90
P/E 10.63
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.02
CLOSE 2.05
VOLUME 88
52-Week high 2.33
52-Week low 1.90
P/E 10.63
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capfin India Ltd. (CAPFININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2017 2.02 2.02 2.02 2.02 88 1
29-06-2017 2.05 2.05 2.05 2.05 54 1
19-06-2017 1.97 1.97 1.97 1.97 198 1
07-06-2017 1.90 1.90 1.90 1.90 104 1
02-06-2017 1.98 1.98 1.98 1.98 98 1
01-06-2017 2.01 2.01 2.01 2.01 50 1
10-10-2016 2.11 2.11 2.11 2.11 80 1
03-10-2016 2.22 2.22 2.22 2.22 80 1
01-08-2016 2.33 2.33 2.33 2.33 20 1
04-07-2016 2.45 2.45 2.45 2.45 80 1
23-06-2016 2.57 2.57 2.57 2.57 105 1
12-05-2016 2.70 2.70 2.70 2.70 50 1
10-05-2016 2.81 2.81 2.81 2.81 20 1
09-05-2016 2.95 2.95 2.95 2.95 105 1
03-05-2016 3.10 3.10 3.10 3.10 25 1
21-04-2016 3.26 3.26 3.26 3.26 20 1
13-04-2016 3.43 3.43 3.43 3.43 40 1
11-04-2016 3.61 3.61 3.61 3.61 65 1
07-04-2016 3.80 3.80 3.80 3.80 90 1
06-04-2016 4.00 4.00 4.00 4.00 110 1

Back to Top