You are here » Home » Companies » Company Overview » Capfin India Ltd

Capfin India Ltd.

BSE: 539198 Sector: Financials
NSE: N.A. ISIN Code: INE960C01013
BSE LIVE 15:25 | 13 Oct 1.99 -0.09
(-4.33%)
OPEN

1.99

HIGH

1.99

LOW

1.99

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.99
PREVIOUS CLOSE 2.08
VOLUME 155
52-Week high 2.10
52-Week low 1.90
P/E 11.71
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.99
CLOSE 2.08
VOLUME 155
52-Week high 2.10
52-Week low 1.90
P/E 11.71
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capfin India Ltd. (CAPFININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2017 1.99 1.99 1.99 1.99 155 1
11-10-2017 2.08 2.08 2.08 2.08 195 1
06-10-2017 1.99 1.99 1.99 1.99 195 1
04-10-2017 2.05 2.05 2.05 2.05 90 1
26-09-2017 2.07 2.07 2.07 2.07 200 1
18-09-2017 2.10 2.10 2.10 2.10 200 1
11-09-2017 2.05 2.05 2.05 2.05 170 1
08-09-2017 2.00 2.00 2.00 2.00 77 1
22-08-2017 1.95 1.95 1.95 1.95 53 1
04-08-2017 2.00 2.00 2.00 2.00 200 1
27-07-2017 1.97 1.97 1.97 1.97 55 1
17-07-2017 2.02 2.02 2.02 2.02 88 1
29-06-2017 2.05 2.05 2.05 2.05 54 1
19-06-2017 1.97 1.97 1.97 1.97 198 1
07-06-2017 1.90 1.90 1.90 1.90 104 1
02-06-2017 1.98 1.98 1.98 1.98 98 1
01-06-2017 2.01 2.01 2.01 2.01 50 1
10-10-2016 2.11 2.11 2.11 2.11 80 1
03-10-2016 2.22 2.22 2.22 2.22 80 1
01-08-2016 2.33 2.33 2.33 2.33 20 1

Back to Top