You are here » Home » Companies » Company Overview » Capfin India Ltd

Capfin India Ltd.

BSE: 539198 Sector: Financials
NSE: N.A. ISIN Code: INE960C01013
BSE LIVE 13:08 | 10 Oct Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.11
PREVIOUS CLOSE 2.22
VOLUME 80
52-Week high 4.65
52-Week low 2.11
P/E
Mkt Cap.(Rs cr) 0.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.11
CLOSE 2.22
VOLUME 80
52-Week high 4.65
52-Week low 2.11
P/E
Mkt Cap.(Rs cr) 0.60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capfin India Ltd. (CAPFININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2016 2.11 2.11 2.11 2.11 80 1
03-10-2016 2.22 2.22 2.22 2.22 80 1
01-08-2016 2.33 2.33 2.33 2.33 20 1
04-07-2016 2.45 2.45 2.45 2.45 80 1
23-06-2016 2.57 2.57 2.57 2.57 105 1
12-05-2016 2.70 2.70 2.70 2.70 50 1
10-05-2016 2.81 2.81 2.81 2.81 20 1
09-05-2016 2.95 2.95 2.95 2.95 105 1
03-05-2016 3.10 3.10 3.10 3.10 25 1
21-04-2016 3.26 3.26 3.26 3.26 20 1
13-04-2016 3.43 3.43 3.43 3.43 40 1
11-04-2016 3.61 3.61 3.61 3.61 65 1
07-04-2016 3.80 3.80 3.80 3.80 90 1
06-04-2016 4.00 4.00 4.00 4.00 110 1
05-04-2016 4.64 4.64 4.20 4.20 75 2
01-04-2016 4.42 4.42 4.42 4.42 120 1
30-03-2016 4.65 4.65 4.65 4.65 70 2
21-03-2016 4.65 4.65 4.65 4.65 65 1
02-03-2016 4.65 4.65 4.65 4.65 58 1
01-03-2016 5.00 5.00 4.75 4.76 115 2

Back to Top