You are here » Home » Companies » Company Overview » Capital First Ltd

Capital First Ltd.

BSE: 532938 Sector: Financials
NSE: CAPF ISIN Code: INE688I01017
BSE LIVE 15:50 | 26 May 714.30 13.20
(1.88%)
OPEN

703.55

HIGH

720.00

LOW

701.00

NSE 15:52 | 26 May 714.85 14.85
(2.12%)
OPEN

703.90

HIGH

719.90

LOW

700.40

OPEN 703.55
PREVIOUS CLOSE 701.10
VOLUME 58167
52-Week high 814.80
52-Week low 465.10
P/E 32.09
Mkt Cap.(Rs cr) 6,959
Buy Price 0.00
Buy Qty 0.00
Sell Price 714.30
Sell Qty 40.00
OPEN 703.55
CLOSE 701.10
VOLUME 58167
52-Week high 814.80
52-Week low 465.10
P/E 32.09
Mkt Cap.(Rs cr) 6,959
Buy Price 0.00
Buy Qty 0.00
Sell Price 714.30
Sell Qty 40.00

Capital First Ltd. (CAPF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 703.55 720.00 701.00 714.30 58167 1915
25-05-2017 670.00 705.65 667.00 701.10 134303 2885
24-05-2017 695.10 703.05 648.00 665.95 144642 5060
23-05-2017 702.30 703.75 669.50 693.25 548034 4113
22-05-2017 707.60 709.90 686.10 704.30 101573 4218
19-05-2017 720.20 736.00 673.45 696.70 203944 7470
18-05-2017 719.85 726.85 713.45 719.60 186584 6035
17-05-2017 747.00 749.00 713.40 723.95 36746507 48995
16-05-2017 760.50 769.80 756.10 763.00 31700 768
15-05-2017 765.00 768.00 756.70 762.15 29521 864
12-05-2017 768.00 782.45 755.10 760.70 66345 2045
11-05-2017 798.00 800.00 761.00 769.20 90007 2746
10-05-2017 795.00 814.80 783.45 794.85 210912 7072
09-05-2017 755.25 792.25 754.50 789.55 60778 2442
08-05-2017 748.45 761.00 748.00 752.70 10854 492
05-05-2017 764.55 767.35 740.00 749.10 21260 973
04-05-2017 764.50 773.00 758.30 760.25 11823 618
03-05-2017 762.15 775.00 758.30 763.35 12120 586
02-05-2017 763.75 766.45 753.00 757.50 12269 618
28-04-2017 763.00 777.40 760.20 762.20 26720 1022

Back to Top