You are here » Home » Companies » Company Overview » Capital First Ltd

Capital First Ltd.

BSE: 532938 Sector: Financials
NSE: CAPF ISIN Code: INE688I01017
BSE LIVE 15:55 | 28 Jun 669.55 12.90
(1.96%)
OPEN

655.50

HIGH

673.70

LOW

643.00

NSE 15:47 | 28 Jun 670.75 13.75
(2.09%)
OPEN

650.00

HIGH

674.00

LOW

642.10

OPEN 655.50
PREVIOUS CLOSE 656.65
VOLUME 48407
52-Week high 814.80
52-Week low 465.10
P/E 30.07
Mkt Cap.(Rs cr) 6,544
Buy Price 669.55
Buy Qty 67.00
Sell Price 0.00
Sell Qty 0.00
OPEN 655.50
CLOSE 656.65
VOLUME 48407
52-Week high 814.80
52-Week low 465.10
P/E 30.07
Mkt Cap.(Rs cr) 6,544
Buy Price 669.55
Buy Qty 67.00
Sell Price 0.00
Sell Qty 0.00

Capital First Ltd. (CAPF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 655.50 673.70 643.00 669.55 48407 1825
27-06-2017 688.50 691.30 648.75 656.65 93897 2942
23-06-2017 703.00 704.00 680.00 687.80 43504 1525
22-06-2017 714.50 718.95 695.05 698.40 24806 889
21-06-2017 706.00 721.60 706.00 711.45 24954 849
20-06-2017 714.00 721.40 708.00 710.30 31546 1103
19-06-2017 721.05 731.70 711.05 713.10 26749 894
16-06-2017 726.55 737.40 718.05 721.75 75245 2620
15-06-2017 697.00 724.40 695.55 721.30 79884 2671
14-06-2017 680.00 698.80 675.00 693.70 42316 1540
13-06-2017 697.40 697.40 677.10 682.35 48358 1607
12-06-2017 705.75 709.00 685.30 689.80 45825 1431
09-06-2017 705.95 711.80 700.80 709.55 35500 1060
08-06-2017 706.40 715.05 703.75 708.60 35738 915
07-06-2017 716.00 716.00 703.00 706.05 24194 750
06-06-2017 725.95 726.00 708.15 711.05 34960 1210
05-06-2017 708.40 724.00 703.00 720.00 58560 1821
02-06-2017 713.00 715.00 702.00 708.40 22165 827
01-06-2017 700.90 716.75 689.05 712.10 53256 2049
31-05-2017 688.95 701.05 687.90 695.05 46325 1705

Back to Top