You are here » Home » Companies » Company Overview » Capital First Ltd

Capital First Ltd.

BSE: 532938 Sector: Financials
NSE: CAPF ISIN Code: INE688I01017
BSE 15:58 | 22 Jan 778.00 12.80
(1.67%)
OPEN

764.90

HIGH

781.75

LOW

757.00

NSE 15:59 | 22 Jan 777.95 13.50
(1.77%)
OPEN

762.00

HIGH

782.85

LOW

755.70

OPEN 764.90
PREVIOUS CLOSE 765.20
VOLUME 110789
52-Week high 902.00
52-Week low 584.00
P/E 30.05
Mkt Cap.(Rs cr) 7,698
Buy Price 778.00
Buy Qty 45.00
Sell Price 0.00
Sell Qty 0.00
OPEN 764.90
CLOSE 765.20
VOLUME 110789
52-Week high 902.00
52-Week low 584.00
P/E 30.05
Mkt Cap.(Rs cr) 7,698
Buy Price 778.00
Buy Qty 45.00
Sell Price 0.00
Sell Qty 0.00

Capital First Ltd. (CAPF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 760.10 775.60 748.95 765.20 129626 2747
18-01-2018 799.00 805.70 746.55 753.30 218963 4826
17-01-2018 791.95 802.90 780.00 789.95 261079 5411
16-01-2018 844.65 844.65 780.00 785.10 414250 9375
15-01-2018 901.10 902.00 845.00 847.60 866321 20965
12-01-2018 842.55 852.85 810.30 835.90 201171 4366
11-01-2018 794.00 839.80 786.85 835.50 305934 5341
10-01-2018 785.10 796.00 779.05 793.30 65384 2308
09-01-2018 780.00 791.95 771.75 781.55 102148 3625
08-01-2018 749.00 778.50 744.40 770.00 193679 5666
05-01-2018 730.00 735.80 723.90 725.30 36801 1707
04-01-2018 726.00 733.00 720.00 727.80 80602 1674
03-01-2018 701.25 728.90 698.50 721.10 111352 2828
02-01-2018 706.90 706.90 694.20 697.65 35068 1135
01-01-2018 694.35 702.10 691.20 694.60 18852 489
29-12-2017 692.00 698.35 687.90 692.65 17011 536
28-12-2017 703.50 703.70 686.55 691.00 28850 942
27-12-2017 701.75 710.00 696.45 700.35 26208 704
26-12-2017 705.00 713.65 701.90 707.25 25857 729
22-12-2017 704.90 710.80 691.70 702.10 30930 827

Back to Top