You are here » Home » Companies » Company Overview » Capital First Ltd

Capital First Ltd.

BSE: 532938 Sector: Financials
NSE: CAPF ISIN Code: INE688I01017
BSE LIVE 15:40 | 24 Mar 715.30 -5.45
(-0.76%)
OPEN

728.40

HIGH

728.40

LOW

712.85

NSE LIVE 15:58 | 24 Mar 714.60 -5.50
(-0.76%)
OPEN

722.00

HIGH

725.00

LOW

712.15

OPEN 728.40
PREVIOUS CLOSE 720.75
VOLUME 11225
52-Week high 796.25
52-Week low 409.15
P/E 36.31
Mkt Cap.(Rs cr) 6968.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 728.40
CLOSE 720.75
VOLUME 11225
52-Week high 796.25
52-Week low 409.15
P/E 36.31
Mkt Cap.(Rs cr) 6968.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capital First Ltd. (CAPF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 702.00 713.20 698.40 704.10 16474 641
21-03-2017 723.40 725.00 707.15 709.00 15485 718
20-03-2017 714.10 727.95 712.85 717.70 25604 1248
17-03-2017 699.95 721.95 699.45 710.40 57895 3031
16-03-2017 688.55 704.80 688.55 693.85 1616800 2116
15-03-2017 680.40 709.55 672.70 688.55 55514 2568
14-03-2017 693.05 695.50 676.85 685.25 23300 1157
10-03-2017 686.50 693.00 677.25 681.70 25307 944
09-03-2017 664.70 696.90 649.35 677.55 107407 4707
08-03-2017 635.30 669.00 631.80 661.05 44956 1824
07-03-2017 636.00 639.00 627.00 633.60 25985 948
06-03-2017 643.00 648.00 633.05 635.30 15544 605
03-03-2017 647.00 651.75 632.30 639.00 23887 3127
02-03-2017 655.15 659.90 645.25 647.55 17503 978
01-03-2017 669.00 673.20 652.00 654.10 20305 1346
28-02-2017 663.00 671.95 655.90 667.90 14394 898
27-02-2017 674.95 681.55 660.05 662.60 7921 433
23-02-2017 674.30 685.00 664.45 667.45 12400 1579
22-02-2017 690.65 690.70 670.00 673.20 8798 509
21-02-2017 691.00 691.00 684.30 687.50 6497 338

Back to Top