You are here » Home » Companies » Company Overview » Capital First Ltd

Capital First Ltd.

BSE: 532938 Sector: Financials
NSE: CAPF ISIN Code: INE688I01017
BSE LIVE 13:30 | 20 Jan 603.25 -5.45
(-0.90%)
OPEN

608.25

HIGH

617.80

LOW

602.30

NSE LIVE 13:30 | 20 Jan 603.70 -4.70
(-0.77%)
OPEN

610.50

HIGH

618.00

LOW

600.65

OPEN 608.25
PREVIOUS CLOSE 608.70
VOLUME 5808
52-Week high 796.25
52-Week low 348.00
P/E 29.56
Mkt Cap.(Rs cr) 5874.45
Buy Price 602.70
Buy Qty 5.00
Sell Price 603.25
Sell Qty 8.00
OPEN 608.25
CLOSE 608.70
VOLUME 5808
52-Week high 796.25
52-Week low 348.00
P/E 29.56
Mkt Cap.(Rs cr) 5874.45
Buy Price 602.70
Buy Qty 5.00
Sell Price 603.25
Sell Qty 8.00

Capital First Ltd. (CAPF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 625.00 625.00 604.00 608.70 26653 708
18-01-2017 618.05 628.20 618.05 624.90 18693 872
17-01-2017 613.15 618.00 606.00 610.70 15595 661
16-01-2017 609.65 621.50 609.00 610.45 11540 538
13-01-2017 625.00 628.00 607.00 609.65 18314 851
12-01-2017 617.90 632.00 610.00 621.70 40007 1841
11-01-2017 604.00 618.00 600.80 609.45 16536 795
10-01-2017 608.50 609.00 595.00 597.80 9588 461
09-01-2017 606.00 612.45 601.05 602.65 16861 546
06-01-2017 609.40 616.30 598.30 603.15 33483 1170
05-01-2017 610.00 619.00 601.00 605.00 20670 932
04-01-2017 588.00 613.00 588.00 605.85 64810 3069
03-01-2017 572.00 597.40 569.00 587.45 38111 1613
02-01-2017 575.50 584.00 564.60 572.10 20586 1267
30-12-2016 555.00 577.50 553.05 572.75 29278 1419
29-12-2016 535.50 557.00 534.80 549.45 33013 1915
28-12-2016 534.50 548.00 529.00 533.95 36006 1567
27-12-2016 513.90 533.95 513.90 531.90 19424 927
26-12-2016 525.00 525.50 512.05 513.75 13904 515
23-12-2016 526.00 538.50 517.30 529.45 23964 959

Back to Top