You are here » Home » Companies » Company Overview » Capital First Ltd

Capital First Ltd.

BSE: 532938 Sector: Financials
NSE: CAPF ISIN Code: INE688I01017
BSE LIVE 15:40 | 21 Sep 816.95 -7.75
(-0.94%)
OPEN

824.00

HIGH

831.00

LOW

805.00

NSE 15:49 | 21 Sep 817.25 -7.60
(-0.92%)
OPEN

825.00

HIGH

830.85

LOW

803.25

OPEN 824.00
PREVIOUS CLOSE 824.70
VOLUME 67812
52-Week high 839.00
52-Week low 465.10
P/E 34.44
Mkt Cap.(Rs cr) 7,988
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 824.00
CLOSE 824.70
VOLUME 67812
52-Week high 839.00
52-Week low 465.10
P/E 34.44
Mkt Cap.(Rs cr) 7,988
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capital First Ltd. (CAPF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 825.00 832.00 812.75 824.70 74801 1816
19-09-2017 816.30 831.15 813.90 828.15 88001 2817
18-09-2017 811.10 822.50 809.20 816.30 100518 2310
15-09-2017 799.90 814.70 792.50 801.65 62885 1744
14-09-2017 804.95 810.60 789.00 801.65 68142 2634
13-09-2017 825.00 839.00 787.90 799.75 240929 9028
12-09-2017 775.75 812.05 766.80 808.30 202592 4833
11-09-2017 770.00 784.45 769.80 772.20 38492 1081
08-09-2017 773.50 779.00 763.50 769.80 139843 1036
07-09-2017 777.00 779.65 764.20 770.60 71933 1579
06-09-2017 740.00 777.00 734.30 773.80 98673 2816
05-09-2017 731.30 746.50 730.50 740.70 49981 1445
04-09-2017 728.85 743.55 718.05 724.80 71017 1596
01-09-2017 729.95 735.45 726.05 731.55 29112 928
31-08-2017 733.80 733.80 718.20 722.90 32535 1034
30-08-2017 709.95 732.00 709.95 725.10 44528 1536
29-08-2017 723.00 725.00 701.30 702.60 48680 1615
28-08-2017 718.15 729.20 717.05 724.45 36248 1201
24-08-2017 717.95 720.45 709.50 712.30 32087 800
23-08-2017 703.90 719.50 695.85 717.90 37501 1137

Back to Top