You are here » Home » Companies » Company Overview » Capital First Ltd

Capital First Ltd.

BSE: 532938 Sector: Financials
NSE: CAPF ISIN Code: INE688I01017
BSE LIVE 10:46 | 24 Jul 759.20 -0.85
(-0.11%)
OPEN

761.00

HIGH

763.95

LOW

756.45

NSE 10:30 | 24 Jul 761.90 1.35
(0.18%)
OPEN

764.50

HIGH

764.50

LOW

756.30

OPEN 761.00
PREVIOUS CLOSE 760.05
VOLUME 6911
52-Week high 814.80
52-Week low 465.10
P/E 34.09
Mkt Cap.(Rs cr) 7,420
Buy Price 759.10
Buy Qty 26.00
Sell Price 759.90
Sell Qty 20.00
OPEN 761.00
CLOSE 760.05
VOLUME 6911
52-Week high 814.80
52-Week low 465.10
P/E 34.09
Mkt Cap.(Rs cr) 7,420
Buy Price 759.10
Buy Qty 26.00
Sell Price 759.90
Sell Qty 20.00

Capital First Ltd. (CAPF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 758.70 765.00 746.35 760.05 35037 1363
20-07-2017 761.00 766.00 743.00 759.10 78519 2635
19-07-2017 737.00 760.95 730.00 755.95 78619 2591
18-07-2017 743.50 746.75 720.50 727.60 44920 1603
17-07-2017 750.00 754.25 736.55 739.65 28215 1008
14-07-2017 756.80 757.95 736.85 747.70 100697 3022
13-07-2017 713.10 753.05 713.00 750.25 170784 4866
12-07-2017 708.00 714.85 701.50 712.80 62081 1752
11-07-2017 719.90 719.95 705.25 707.85 33074 1020
10-07-2017 718.00 721.00 700.00 717.70 81020 1415
07-07-2017 707.00 715.50 706.10 709.90 38163 1187
06-07-2017 700.00 710.60 697.95 703.45 48792 1510
05-07-2017 687.00 699.55 685.00 696.40 36782 1264
04-07-2017 683.25 693.00 680.00 682.75 31047 961
03-07-2017 671.85 686.05 663.00 682.85 44967 1523
30-06-2017 655.00 671.00 652.30 667.55 37870 1414
29-06-2017 670.00 679.50 656.05 660.40 34246 1186
28-06-2017 655.50 673.70 643.00 669.55 48407 1825
27-06-2017 688.50 691.30 648.75 656.65 93897 2942
23-06-2017 703.00 704.00 680.00 687.80 43504 1525

Back to Top