You are here » Home » Companies » Company Overview » Capital First Ltd

Capital First Ltd.

BSE: 532938 Sector: Financials
NSE: CAPF ISIN Code: INE688I01017
BSE LIVE 15:40 | 17 Aug 733.00 733.00
(%)
OPEN

744.90

HIGH

747.30

LOW

730.50

NSE 15:26 | 17 Aug 731.40 -10.85
(-1.46%)
OPEN

741.00

HIGH

747.95

LOW

729.50

OPEN 744.90
PREVIOUS CLOSE 0.00
VOLUME 36893
52-Week high 814.80
52-Week low 465.10
P/E 30.90
Mkt Cap.(Rs cr) 7,167
Buy Price 0.00
Buy Qty 0.00
Sell Price 730.50
Sell Qty 2.00
OPEN 744.90
CLOSE 0.00
VOLUME 36893
52-Week high 814.80
52-Week low 465.10
P/E 30.90
Mkt Cap.(Rs cr) 7,167
Buy Price 0.00
Buy Qty 0.00
Sell Price 730.50
Sell Qty 2.00

Capital First Ltd. (CAPF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 733.10 749.35 720.00 741.40 36502 1191
14-08-2017 716.70 735.90 714.15 730.85 42435 1547
11-08-2017 700.00 715.10 681.55 705.95 65657 2200
10-08-2017 745.00 745.00 678.60 704.00 131878 3650
09-08-2017 780.40 780.40 743.45 749.85 58168 1723
08-08-2017 796.00 796.85 776.00 779.05 130497 1240
07-08-2017 773.05 798.90 773.05 791.30 74015 2050
04-08-2017 744.10 784.40 744.10 778.10 62899 2024
03-08-2017 783.00 783.00 759.00 762.80 70634 2180
02-08-2017 779.50 787.00 764.50 780.55 88318 2369
01-08-2017 776.90 778.70 769.60 775.30 21538 673
31-07-2017 771.00 789.00 771.00 775.75 50085 1511
28-07-2017 762.65 774.80 751.50 765.70 31101 1051
27-07-2017 766.40 777.90 756.10 763.65 54813 1926
26-07-2017 765.00 772.20 736.50 766.10 92080 2758
25-07-2017 765.90 767.00 755.40 761.00 31898 1117
24-07-2017 761.00 770.40 754.70 758.95 52613 1623
21-07-2017 758.70 765.00 746.35 760.05 35037 1363
20-07-2017 761.00 766.00 743.00 759.10 78519 2635
19-07-2017 737.00 760.95 730.00 755.95 78619 2591

Back to Top