You are here » Home » Companies » Company Overview » Capital First Ltd

Capital First Ltd.

BSE: 532938 Sector: Financials
NSE: CAPF ISIN Code: INE688I01017
BSE LIVE 15:40 | 23 Nov 701.10 -2.95
(-0.42%)
OPEN

707.00

HIGH

712.35

LOW

697.15

NSE 15:42 | 23 Nov 702.50 -0.35
(-0.05%)
OPEN

707.00

HIGH

712.20

LOW

697.00

OPEN 707.00
PREVIOUS CLOSE 704.05
VOLUME 20149
52-Week high 839.00
52-Week low 492.05
P/E 27.05
Mkt Cap.(Rs cr) 6,928
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 707.00
CLOSE 704.05
VOLUME 20149
52-Week high 839.00
52-Week low 492.05
P/E 27.05
Mkt Cap.(Rs cr) 6,928
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capital First Ltd. (CAPF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 707.00 712.35 697.15 701.10 20149 613
22-11-2017 712.90 716.85 699.00 704.05 23584 722
21-11-2017 698.00 714.80 698.00 707.30 20976 761
20-11-2017 688.00 710.00 688.00 705.10 20470 647
16-11-2017 680.10 695.70 658.05 688.70 101812 1828
15-11-2017 700.00 700.00 673.40 680.80 52872 1582
14-11-2017 711.65 717.20 700.00 701.45 33398 2475
13-11-2017 711.00 722.60 707.00 709.00 21587 704
10-11-2017 712.00 725.00 702.05 711.25 39143 1585
09-11-2017 699.00 710.50 694.00 707.45 36064 1015
08-11-2017 705.00 712.90 688.00 694.50 76390 1856
07-11-2017 736.05 737.60 704.00 708.60 65064 2021
06-11-2017 729.00 739.95 725.00 734.30 31979 1651
03-11-2017 738.90 747.50 732.00 736.00 36359 1394
02-11-2017 744.30 753.95 737.00 738.90 39540 1072
01-11-2017 762.00 764.95 741.00 744.30 99364 2367
31-10-2017 723.60 761.10 703.95 755.85 221562 6249
30-10-2017 710.00 725.00 710.00 716.15 131821 794
27-10-2017 717.35 723.00 705.30 707.85 37603 1268
26-10-2017 704.00 726.85 702.05 712.60 58813 2143

Back to Top