You are here » Home » Companies » Company Overview » Capital First Ltd

Capital First Ltd.

BSE: 532938 Sector: Financials
NSE: CAPF ISIN Code: INE688I01017
BSE LIVE 11:40 | 26 Apr 787.05 4.10
(0.52%)
OPEN

787.45

HIGH

793.60

LOW

784.95

NSE 11:24 | 26 Apr 788.75 3.90
(0.50%)
OPEN

787.00

HIGH

793.00

LOW

784.10

OPEN 787.45
PREVIOUS CLOSE 782.95
VOLUME 17614
52-Week high 809.00
52-Week low 427.00
P/E 39.95
Mkt Cap.(Rs cr) 7667.44
Buy Price 786.00
Buy Qty 25.00
Sell Price 786.55
Sell Qty 24.00
OPEN 787.45
CLOSE 782.95
VOLUME 17614
52-Week high 809.00
52-Week low 427.00
P/E 39.95
Mkt Cap.(Rs cr) 7667.44
Buy Price 786.00
Buy Qty 25.00
Sell Price 786.55
Sell Qty 24.00

Capital First Ltd. (CAPF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 773.60 789.70 770.00 782.95 63848 2038
24-04-2017 772.50 779.90 760.00 769.10 28425 1199
21-04-2017 788.90 790.00 767.00 770.70 16911 902
20-04-2017 761.00 785.00 761.00 779.15 48082 1704
19-04-2017 756.20 760.00 737.85 755.45 32130 1289
18-04-2017 770.00 782.00 753.10 756.15 46902 1912
17-04-2017 784.05 795.00 775.30 779.55 13529 578
13-04-2017 797.50 809.00 782.30 786.15 91354 2962
12-04-2017 768.05 799.95 764.00 793.20 60292 2725
11-04-2017 783.90 786.90 772.00 777.15 16389 1009
10-04-2017 758.00 783.10 758.00 777.95 28036 1146
07-04-2017 769.00 783.85 751.95 760.55 33954 1560
06-04-2017 760.00 778.75 759.00 763.40 18043 978
05-04-2017 765.10 779.45 755.30 767.00 20884 1413
03-04-2017 784.00 785.90 765.95 767.70 35620 1618
31-03-2017 740.00 799.00 740.00 783.35 121537 5732
30-03-2017 732.00 743.00 732.00 739.15 21196 824
28-03-2017 699.00 735.95 699.00 713.85 3242979 1685
27-03-2017 714.80 716.85 702.00 704.80 9383 483
24-03-2017 728.40 728.40 712.85 715.30 11225 600

Back to Top