You are here » Home » Companies » Company Overview » Capital First Ltd

Capital First Ltd.

BSE: 532938 Sector: Financials
NSE: CAPF ISIN Code: INE688I01017
BSE LIVE 15:45 | 02 Dec 529.35 -24.05
(-4.35%)
OPEN

552.00

HIGH

552.00

LOW

525.00

NSE LIVE 15:49 | 02 Dec 528.25 -24.05
(-4.35%)
OPEN

549.20

HIGH

550.00

LOW

525.00

OPEN 552.00
PREVIOUS CLOSE 553.40
VOLUME 26312
52-Week high 796.25
52-Week low 348.00
P/E 24.61
Mkt Cap.(Rs cr) 4890.66
Buy Price 530.20
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 552.00
CLOSE 553.40
VOLUME 26312
52-Week high 796.25
52-Week low 348.00
P/E 24.61
Mkt Cap.(Rs cr) 4890.66
Buy Price 530.20
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Capital First Ltd. (CAPF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 552.00 552.00 525.00 529.35 26312 1527
01-12-2016 565.80 570.25 551.15 553.40 20465 1042
30-11-2016 569.80 579.75 563.00 565.80 32947 1429
29-11-2016 555.30 575.70 553.90 564.30 42899 1749
28-11-2016 560.00 569.00 548.20 551.85 41911 1826
25-11-2016 525.60 564.00 525.60 559.75 56122 2316
24-11-2016 534.90 543.95 515.00 520.20 47781 2112
23-11-2016 494.90 534.00 492.05 529.25 79091 3896
22-11-2016 500.00 504.00 465.10 483.15 87178 3433
21-11-2016 530.00 541.00 485.00 489.50 50223 2165
18-11-2016 541.90 541.90 522.45 526.25 26962 1224
17-11-2016 527.20 546.90 526.50 530.90 40782 1671
16-11-2016 519.00 547.00 505.95 519.25 112756 4760
15-11-2016 604.00 607.85 503.50 514.60 105234 4552
11-11-2016 626.00 649.85 586.00 595.35 118008 4267
10-11-2016 646.00 668.95 635.00 642.45 65697 2586
09-11-2016 625.00 658.20 570.00 628.85 260630 8862
08-11-2016 687.75 693.50 678.20 689.40 16399 643
07-11-2016 670.00 686.00 668.70 683.60 20741 944
04-11-2016 692.55 695.00 647.15 660.00 34007 1619

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard