You are here » Home » Companies » Company Overview » Capital First Ltd

Capital First Ltd.

BSE: 532938 Sector: Financials
NSE: CAPF ISIN Code: INE688I01017
BSE LIVE 15:40 | 20 Feb 691.00 5.60
(0.82%)
OPEN

686.00

HIGH

695.95

LOW

685.00

NSE LIVE 15:44 | 20 Feb 689.45 2.05
(0.30%)
OPEN

688.00

HIGH

696.90

LOW

682.25

OPEN 686.00
PREVIOUS CLOSE 685.40
VOLUME 11853
52-Week high 796.25
52-Week low 348.00
P/E 35.08
Mkt Cap.(Rs cr) 6731.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 691.00
Sell Qty 54.00
OPEN 686.00
CLOSE 685.40
VOLUME 11853
52-Week high 796.25
52-Week low 348.00
P/E 35.08
Mkt Cap.(Rs cr) 6731.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 691.00
Sell Qty 54.00

Capital First Ltd. (CAPF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 686.00 695.95 685.00 691.00 11853 778
17-02-2017 678.85 696.85 671.00 685.40 19541 1163
16-02-2017 651.80 682.65 650.05 679.00 25011 1220
15-02-2017 655.00 662.00 642.00 648.05 14527 782
14-02-2017 659.40 674.95 654.05 658.70 9968 646
13-02-2017 675.00 675.00 652.00 654.75 12586 746
10-02-2017 681.45 681.45 670.00 670.90 12131 564
09-02-2017 679.55 687.55 675.00 677.35 14582 640
08-02-2017 676.85 679.65 665.10 675.55 27759 1218
07-02-2017 693.85 697.00 667.00 674.25 17178 936
06-02-2017 692.90 697.00 687.00 689.30 13594 560
03-02-2017 691.00 707.45 682.15 685.60 24146 1169
02-02-2017 685.00 697.00 681.00 690.55 52423 2326
01-02-2017 650.60 689.00 648.00 680.35 73852 2758
31-01-2017 660.90 675.30 642.25 648.10 100605 3999
30-01-2017 643.00 664.40 636.00 658.40 29683 1367
27-01-2017 631.40 647.95 631.40 643.40 29491 1294
25-01-2017 595.00 631.00 595.00 627.75 64003 2407
24-01-2017 588.00 595.50 585.70 591.50 11237 668
23-01-2017 598.00 604.75 584.00 585.95 21734 970

Back to Top