You are here » Home » Companies » Company Overview » Capital India Finance Ltd

Capital India Finance Ltd.

BSE: 530879 Sector: Financials
NSE: N.A. ISIN Code: INE345H01016
BSE 00:00 | 24 May 107.80 0
(0.00%)
OPEN

107.80

HIGH

107.80

LOW

107.80

NSE 05:30 | 01 Jan Capital India Finance Ltd
OPEN 107.80
PREVIOUS CLOSE 107.80
VOLUME 25
52-Week high 107.80
52-Week low 13.50
P/E 12.80
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 107.80
CLOSE 107.80
VOLUME 25
52-Week high 107.80
52-Week low 13.50
P/E 12.80
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capital India Finance Ltd. (CAPITALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 107.80 107.80 107.80 107.80 25 1
23-05-2018 102.70 102.70 102.70 102.70 25 1
22-05-2018 97.85 97.85 97.85 97.85 25 1
21-05-2018 93.20 93.20 93.20 93.20 25 1
18-05-2018 88.80 88.80 88.80 88.80 25 1
17-05-2018 84.60 84.60 84.60 84.60 25 1
16-05-2018 80.60 80.60 80.60 80.60 1 1
15-05-2018 76.80 76.80 76.80 76.80 100 1
14-05-2018 73.15 73.15 73.15 73.15 200 2
11-05-2018 69.70 69.70 69.70 69.70 200 2
10-05-2018 66.40 66.40 66.40 66.40 600 2
09-05-2018 63.25 63.25 63.25 63.25 150 2
08-05-2018 60.25 60.25 60.25 60.25 50 1
04-05-2018 57.40 57.40 57.40 57.40 50 1
03-05-2018 54.70 54.70 54.70 54.70 50 1
02-05-2018 52.10 52.10 52.10 52.10 50 1
27-04-2018 49.65 49.65 49.65 49.65 1000 1
13-04-2018 49.65 49.65 49.65 49.65 4500 2
22-03-2018 49.65 49.65 49.65 49.65 1000 1
21-03-2018 49.65 49.65 49.65 49.65 5400 3

Back to Top