You are here » Home » Companies » Company Overview » Capital Trade Links Ltd

Capital Trade Links Ltd.

BSE: 538476 Sector: Financials
NSE: N.A. ISIN Code: INE172D01021
BSE LIVE 15:40 | 23 Feb 32.90 2.70
(8.94%)
OPEN

31.00

HIGH

32.90

LOW

29.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.00
PREVIOUS CLOSE 30.20
VOLUME 41412
52-Week high 100.40
52-Week low 25.00
P/E 182.78
Mkt Cap.(Rs cr) 167.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.50
Sell Qty 190.00
OPEN 31.00
CLOSE 30.20
VOLUME 41412
52-Week high 100.40
52-Week low 25.00
P/E 182.78
Mkt Cap.(Rs cr) 167.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.50
Sell Qty 190.00

Capital Trade Links Ltd. (CAPITALTRADELK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 31.00 32.90 29.00 32.90 41412 167
22-02-2017 31.00 31.00 29.05 30.20 36567 60
21-02-2017 30.50 31.00 27.20 30.95 37749 76
20-02-2017 31.00 31.00 27.10 30.80 21359 44
17-02-2017 29.50 31.00 28.55 29.65 12033 9
16-02-2017 30.70 31.00 30.00 30.00 431 11
15-02-2017 27.25 31.00 27.25 30.75 38465 62
14-02-2017 32.95 32.95 25.00 30.20 16858 148
13-02-2017 31.00 31.00 30.55 30.90 38462 31
10-02-2017 33.00 33.00 30.70 30.75 39243 74
09-02-2017 36.65 37.00 31.00 33.00 34831 55
08-02-2017 32.05 39.90 32.05 36.65 1715 22
07-02-2017 33.05 37.20 33.05 35.75 2916 22
06-02-2017 35.90 35.90 35.90 35.90 300 5
03-02-2017 34.50 39.90 33.40 34.00 11784 73
02-02-2017 39.80 39.80 36.65 36.65 4675 10
01-02-2017 37.10 37.10 37.00 37.00 100 2
31-01-2017 37.55 37.55 37.15 37.55 34995 83
30-01-2017 36.35 42.90 36.35 38.50 18900 37
27-01-2017 39.00 39.20 39.00 39.20 12677 25

Back to Top