You are here » Home » Companies » Company Overview » Capital Trade Links Ltd

Capital Trade Links Ltd.

BSE: 538476 Sector: Financials
NSE: N.A. ISIN Code: INE172D01021
BSE LIVE 15:40 | 18 Aug 5.70 -0.16
(-2.73%)
OPEN

5.75

HIGH

5.90

LOW

5.62

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.75
PREVIOUS CLOSE 5.86
VOLUME 56167
52-Week high 83.80
52-Week low 5.62
P/E 38.00
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.70
Sell Qty 35419.00
OPEN 5.75
CLOSE 5.86
VOLUME 56167
52-Week high 83.80
52-Week low 5.62
P/E 38.00
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.70
Sell Qty 35419.00

Capital Trade Links Ltd. (CAPITALTRADELK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 5.75 5.90 5.62 5.70 56167 105
17-08-2017 5.74 5.95 5.74 5.86 61142 131
16-08-2017 6.08 6.14 5.74 5.77 67397 163
14-08-2017 6.08 6.20 5.75 6.07 64550 180
11-08-2017 6.59 6.71 6.00 6.08 37150 113
10-08-2017 6.25 6.59 6.13 6.33 52176 120
09-08-2017 6.94 6.94 6.21 6.38 140186 254
08-08-2017 6.55 6.90 6.40 6.57 125284 368
07-08-2017 6.65 6.74 6.51 6.61 26335 58
04-08-2017 6.65 6.85 6.65 6.75 37175 286
03-08-2017 6.59 7.18 6.59 6.83 51623 234
02-08-2017 7.00 7.00 6.81 6.93 23947 82
01-08-2017 7.00 7.05 6.89 6.98 52108 91
31-07-2017 7.00 7.15 6.96 7.04 44355 101
28-07-2017 7.00 7.00 6.86 6.95 92995 102
27-07-2017 7.00 7.10 6.81 6.88 70948 168
26-07-2017 7.02 7.10 6.90 6.96 46578 145
25-07-2017 7.26 7.26 6.90 7.02 77937 176
24-07-2017 6.93 7.19 6.75 6.92 134922 250
21-07-2017 7.56 7.56 6.84 6.92 488322 600

Back to Top