You are here » Home » Companies » Company Overview » Capital Trade Links Ltd

Capital Trade Links Ltd.

BSE: 538476 Sector: Financials
NSE: N.A. ISIN Code: INE172D01021
BSE 15:40 | 22 Jan 5.12 0.05
(0.99%)
OPEN

5.05

HIGH

5.28

LOW

5.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.05
PREVIOUS CLOSE 5.07
VOLUME 181228
52-Week high 45.65
52-Week low 3.71
P/E 21.33
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.05
CLOSE 5.07
VOLUME 181228
52-Week high 45.65
52-Week low 3.71
P/E 21.33
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capital Trade Links Ltd. (CAPITALTRADELK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 5.05 5.28 5.05 5.12 181228 111
19-01-2018 5.30 5.30 5.05 5.07 377495 155
18-01-2018 5.30 5.30 5.03 5.10 565870 640
17-01-2018 5.23 5.34 5.01 5.14 388708 796
16-01-2018 5.30 5.39 5.06 5.10 392740 337
15-01-2018 5.00 5.20 5.00 5.15 118820 132
12-01-2018 5.05 5.45 5.05 5.11 437939 268
11-01-2018 5.45 5.49 5.00 5.29 106817 170
10-01-2018 5.50 5.50 5.11 5.23 150653 380
09-01-2018 5.64 5.64 5.32 5.37 151566 207
08-01-2018 5.15 5.38 5.10 5.38 301886 257
05-01-2018 4.99 5.14 4.91 5.13 325229 312
04-01-2018 5.00 5.00 4.72 4.90 159120 193
03-01-2018 4.70 4.99 4.57 4.91 240656 215
02-01-2018 4.85 4.95 4.75 4.78 288775 153
01-01-2018 4.71 4.92 4.71 4.79 301763 183
29-12-2017 4.75 4.95 4.68 4.71 429903 340
28-12-2017 4.75 4.94 4.70 4.72 522006 320
27-12-2017 4.72 5.15 4.71 4.75 364214 324
26-12-2017 5.23 5.23 4.89 4.92 277994 224

Back to Top