You are here » Home » Companies » Company Overview » Capital Trade Links Ltd

Capital Trade Links Ltd.

BSE: 538476 Sector: Financials
NSE: N.A. ISIN Code: INE172D01021
BSE LIVE 15:48 | 28 Jun 10.05 0
(0.00%)
OPEN

10.40

HIGH

10.50

LOW

9.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.40
PREVIOUS CLOSE 10.05
VOLUME 427244
52-Week high 89.00
52-Week low 8.75
P/E 67.00
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.05
Sell Qty 41742.00
OPEN 10.40
CLOSE 10.05
VOLUME 427244
52-Week high 89.00
52-Week low 8.75
P/E 67.00
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.05
Sell Qty 41742.00

Capital Trade Links Ltd. (CAPITALTRADELK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 10.40 10.50 9.85 10.05 427244 543
27-06-2017 9.60 10.30 8.75 10.05 741062 995
23-06-2017 10.25 10.45 9.20 9.60 515804 1066
22-06-2017 10.45 10.60 10.00 10.20 780971 1038
21-06-2017 10.50 10.80 10.15 10.30 753174 832
20-06-2017 10.50 10.85 10.25 10.50 780227 848
19-06-2017 10.70 11.00 9.90 10.80 542511 946
16-06-2017 11.25 11.40 10.30 10.65 1018240 1052
15-06-2017 11.20 11.20 10.50 10.90 491302 589
14-06-2017 11.00 11.50 10.60 10.85 566124 705
13-06-2017 11.60 12.25 10.90 11.15 605964 870
12-06-2017 11.40 12.70 10.95 11.80 822978 1158
09-06-2017 9.90 11.80 9.70 11.70 388409 868
08-06-2017 10.90 11.90 10.75 10.75 106262 347
07-06-2017 12.00 12.95 11.90 11.90 204069 477
06-06-2017 13.85 13.85 13.20 13.20 366622 712
05-06-2017 14.85 14.85 13.75 13.85 288120 822
02-06-2017 14.65 14.85 13.95 14.45 588161 974
01-06-2017 15.70 15.75 14.60 14.65 350802 821
31-05-2017 15.95 16.40 15.20 15.35 451060 973

Back to Top