You are here » Home » Companies » Company Overview » Capital Trade Links Ltd

Capital Trade Links Ltd.

BSE: 538476 Sector: Financials
NSE: N.A. ISIN Code: INE172D01021
BSE LIVE 14:49 | 30 Mar 32.45 -0.05
(-0.15%)
OPEN

32.50

HIGH

33.05

LOW

32.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.50
PREVIOUS CLOSE 32.50
VOLUME 175395
52-Week high 93.10
52-Week low 23.30
P/E 180.28
Mkt Cap.(Rs cr) 165.49
Buy Price 32.45
Buy Qty 4526.00
Sell Price 32.55
Sell Qty 500.00
OPEN 32.50
CLOSE 32.50
VOLUME 175395
52-Week high 93.10
52-Week low 23.30
P/E 180.28
Mkt Cap.(Rs cr) 165.49
Buy Price 32.45
Buy Qty 4526.00
Sell Price 32.55
Sell Qty 500.00

Capital Trade Links Ltd. (CAPITALTRADELK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 33.00 34.65 32.00 32.35 398910 460
27-03-2017 34.20 35.00 30.00 33.05 386216 447
24-03-2017 34.80 35.65 34.05 34.15 230897 586
23-03-2017 35.00 35.65 34.65 34.75 335479 759
22-03-2017 35.00 35.80 34.10 34.40 192482 240
21-03-2017 36.90 37.50 34.00 34.05 343829 625
20-03-2017 36.00 38.00 36.00 36.25 330530 546
17-03-2017 36.25 36.35 36.00 36.00 213028 341
16-03-2017 36.20 36.40 36.00 36.05 233754 267
15-03-2017 35.95 36.60 35.95 36.20 314340 584
14-03-2017 36.00 36.80 35.80 36.05 295038 527
10-03-2017 35.00 35.45 34.50 35.00 433950 884
09-03-2017 32.05 35.00 32.00 34.50 613515 1470
08-03-2017 27.90 33.00 23.30 31.95 309714 569
07-03-2017 36.00 38.25 29.00 29.10 112584 211
06-03-2017 36.25 36.25 36.15 36.20 197325 173
03-03-2017 36.30 36.45 36.25 36.35 477624 555
02-03-2017 35.90 36.00 35.90 35.90 200541 287
01-03-2017 35.80 35.90 35.75 35.80 218016 258
28-02-2017 35.50 35.70 34.45 35.25 226997 254

Back to Top