You are here » Home » Companies » Company Overview » Capital Trade Links Ltd

Capital Trade Links Ltd.

BSE: 538476 Sector: Financials
NSE: N.A. ISIN Code: INE172D01021
BSE LIVE 15:40 | 17 Nov 4.87 0.21
(4.51%)
OPEN

4.50

HIGH

4.89

LOW

4.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.50
PREVIOUS CLOSE 4.66
VOLUME 112229
52-Week high 53.90
52-Week low 3.71
P/E 32.47
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.87
Sell Qty 200.00
OPEN 4.50
CLOSE 4.66
VOLUME 112229
52-Week high 53.90
52-Week low 3.71
P/E 32.47
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.87
Sell Qty 200.00

Capital Trade Links Ltd. (CAPITALTRADELK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 4.69 4.90 4.47 4.66 132767 133
15-11-2017 4.90 4.95 4.64 4.69 135453 119
14-11-2017 4.84 5.20 4.84 4.88 156304 164
13-11-2017 5.20 5.35 5.09 5.09 81613 143
10-11-2017 5.28 5.70 5.28 5.35 270802 342
09-11-2017 5.55 5.55 5.55 5.55 20683 34
08-11-2017 5.84 5.84 5.84 5.84 18534 43
07-11-2017 6.14 6.14 6.14 6.14 9736 30
06-11-2017 6.46 6.46 6.46 6.46 10721 29
03-11-2017 6.79 6.79 6.79 6.79 8222 41
02-11-2017 7.14 7.14 7.14 7.14 5090 25
01-11-2017 7.51 7.51 7.51 7.51 9016 34
31-10-2017 8.49 8.49 7.90 7.90 185885 193
30-10-2017 7.90 8.43 7.80 8.31 674157 693
27-10-2017 7.59 7.68 7.00 7.67 524242 660
26-10-2017 6.90 6.99 6.60 6.99 404367 413
25-10-2017 5.95 6.36 5.80 6.36 315345 416
24-10-2017 4.25 5.30 4.25 5.30 246049 270
23-10-2017 4.25 4.60 4.25 4.42 209416 197
19-10-2017 4.00 4.34 4.00 4.24 59874 48

Back to Top