You are here » Home » Companies » Company Overview » Capital Trade Links Ltd

Capital Trade Links Ltd.

BSE: 538476 Sector: Financials
NSE: N.A. ISIN Code: INE172D01021
BSE LIVE 15:43 | 21 Jul 6.92 -0.28
(-3.89%)
OPEN

7.56

HIGH

7.56

LOW

6.84

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.56
PREVIOUS CLOSE 7.20
VOLUME 488322
52-Week high 88.80
52-Week low 5.78
P/E 46.13
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.92
Sell Qty 1200.00
OPEN 7.56
CLOSE 7.20
VOLUME 488322
52-Week high 88.80
52-Week low 5.78
P/E 46.13
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.92
Sell Qty 1200.00

Capital Trade Links Ltd. (CAPITALTRADELK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 7.56 7.56 6.84 6.92 488322 600
20-07-2017 7.20 7.20 7.10 7.20 271200 471
19-07-2017 6.85 6.86 6.70 6.86 136597 424
18-07-2017 6.24 6.54 6.10 6.54 148037 240
17-07-2017 5.80 6.23 5.80 6.23 159746 328
14-07-2017 5.90 6.07 5.78 5.94 156348 282
13-07-2017 6.40 6.45 6.08 6.08 175545 281
12-07-2017 6.75 6.75 6.38 6.40 187904 372
11-07-2017 6.66 6.98 6.39 6.71 877856 591
10-07-2017 7.10 7.10 6.72 6.72 175770 347
07-07-2017 7.25 7.79 7.07 7.07 726248 789
06-07-2017 8.45 8.84 7.85 7.85 655033 776
05-07-2017 9.10 9.40 8.60 8.72 285924 413
04-07-2017 8.80 9.19 8.70 8.97 163063 337
03-07-2017 9.30 9.45 9.00 9.10 173878 306
30-06-2017 9.25 9.50 9.00 9.30 291924 398
29-06-2017 10.05 10.30 9.05 9.25 577598 804
28-06-2017 10.40 10.50 9.85 10.05 427244 543
27-06-2017 9.60 10.30 8.75 10.05 741062 995
23-06-2017 10.25 10.45 9.20 9.60 515804 1066

Back to Top