You are here » Home » Companies » Company Overview » Capital Trade Links Ltd

Capital Trade Links Ltd.

BSE: 538476 Sector: Financials
NSE: N.A. ISIN Code: INE172D01021
BSE LIVE 15:40 | 26 Apr 30.40 -0.70
(-2.25%)
OPEN

31.10

HIGH

31.55

LOW

29.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.10
PREVIOUS CLOSE 31.10
VOLUME 167555
52-Week high 93.10
52-Week low 23.30
P/E 168.89
Mkt Cap.(Rs cr) 155.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.10
CLOSE 31.10
VOLUME 167555
52-Week high 93.10
52-Week low 23.30
P/E 168.89
Mkt Cap.(Rs cr) 155.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capital Trade Links Ltd. (CAPITALTRADELK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 31.10 31.55 29.95 30.40 167555 115
25-04-2017 31.50 31.55 30.00 31.10 131002 160
24-04-2017 31.00 31.95 30.80 31.20 189877 187
21-04-2017 28.00 32.00 25.20 31.00 162994 312
20-04-2017 28.20 28.50 27.55 27.75 43339 110
19-04-2017 29.90 29.90 28.05 28.55 57970 101
18-04-2017 29.95 29.95 28.00 28.30 175013 236
17-04-2017 32.00 32.20 28.00 29.10 207448 402
13-04-2017 32.00 32.35 31.70 31.95 230608 308
12-04-2017 32.00 32.30 31.75 31.80 225516 308
11-04-2017 32.05 32.55 31.30 31.30 229452 235
10-04-2017 32.00 32.00 31.40 31.70 178456 176
07-04-2017 32.50 32.55 31.85 31.90 258853 398
06-04-2017 32.00 32.40 31.90 32.00 214679 250
05-04-2017 31.00 32.50 31.00 32.10 255526 342
03-04-2017 32.00 33.05 31.95 32.00 212476 200
31-03-2017 35.40 35.40 28.50 31.65 427580 481
30-03-2017 32.50 33.05 32.45 32.45 241638 196
28-03-2017 33.00 34.65 32.00 32.35 398910 460
27-03-2017 34.20 35.00 30.00 33.05 386216 447

Back to Top