You are here » Home » Companies » Company Overview » Capital Trade Links Ltd

Capital Trade Links Ltd.

BSE: 538476 Sector: Financials
NSE: N.A. ISIN Code: INE172D01021
BSE LIVE 15:29 | 17 Jan 44.50 -2.00
(-4.30%)
OPEN

47.90

HIGH

47.90

LOW

41.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 47.90
PREVIOUS CLOSE 46.50
VOLUME 481
52-Week high 101.45
52-Week low 38.00
P/E 494.44
Mkt Cap.(Rs cr) 226.95
Buy Price 42.00
Buy Qty 48.00
Sell Price 47.75
Sell Qty 25.00
OPEN 47.90
CLOSE 46.50
VOLUME 481
52-Week high 101.45
52-Week low 38.00
P/E 494.44
Mkt Cap.(Rs cr) 226.95
Buy Price 42.00
Buy Qty 48.00
Sell Price 47.75
Sell Qty 25.00

Capital Trade Links Ltd. (CAPITALTRADELK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 47.90 47.90 41.85 44.50 481 12
16-01-2017 46.50 46.50 46.50 46.50 230 11
12-01-2017 42.60 42.60 42.60 42.60 4650 18
10-01-2017 42.00 46.20 38.05 43.00 487 12
05-01-2017 43.90 43.90 42.00 42.00 55 6
03-01-2017 38.10 40.00 38.10 40.00 288 5
02-01-2017 41.10 41.25 41.10 41.25 200 5
30-12-2016 47.00 47.00 44.50 44.65 153 6
29-12-2016 41.00 43.50 40.00 43.50 182 7
23-12-2016 45.00 47.50 40.15 43.20 22346 122
22-12-2016 43.00 43.45 43.00 43.20 23850 42
21-12-2016 40.50 44.20 40.50 43.00 5157 10
19-12-2016 44.50 44.50 40.50 41.35 24025 26
16-12-2016 41.00 41.35 41.00 41.35 180 6
15-12-2016 45.00 45.00 40.50 44.80 10748 12
13-12-2016 46.90 46.90 43.25 44.50 4746 10
12-12-2016 43.05 43.60 42.15 43.05 168 12
09-12-2016 45.00 47.55 45.00 46.80 5750 9
05-12-2016 45.00 45.00 45.00 45.00 100 1
02-12-2016 44.10 44.10 40.00 42.00 192 10

Back to Top