You are here » Home » Companies » Company Overview » Capital Trade Links Ltd

Capital Trade Links Ltd.

BSE: 538476 Sector: Financials
NSE: N.A. ISIN Code: INE172D01021
BSE LIVE 15:40 | 02 Dec 42.00 -2.10
(-4.76%)
OPEN

44.10

HIGH

44.10

LOW

40.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.10
PREVIOUS CLOSE 44.10
VOLUME 192
52-Week high 101.45
52-Week low 38.00
P/E 466.67
Mkt Cap.(Rs cr) 214.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.10
CLOSE 44.10
VOLUME 192
52-Week high 101.45
52-Week low 38.00
P/E 466.67
Mkt Cap.(Rs cr) 214.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capital Trade Links Ltd. (CAPITALTRADELK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 44.10 44.10 40.00 42.00 192 10
01-12-2016 44.10 49.00 43.20 44.10 1394 16
30-11-2016 42.00 47.35 40.05 46.95 7114 64
29-11-2016 43.05 43.05 43.05 43.05 100 1
25-11-2016 47.00 47.00 43.00 43.00 609 3
24-11-2016 43.00 43.00 43.00 43.00 20 1
23-11-2016 43.00 44.05 42.10 42.10 1052 23
22-11-2016 40.00 40.10 40.00 40.05 2600 4
21-11-2016 45.00 45.00 38.05 38.25 924 16
18-11-2016 53.90 53.90 38.00 47.50 56 13
17-11-2016 51.00 52.00 40.00 45.30 1180 16
16-11-2016 45.40 49.90 45.40 47.05 20400 6
15-11-2016 53.00 53.00 53.00 53.00 42 3
11-11-2016 53.20 53.20 48.55 51.00 483 20
10-11-2016 54.70 54.70 46.10 48.55 1036 17
09-11-2016 53.00 55.40 50.00 55.30 453 12
08-11-2016 56.50 56.50 51.75 53.80 4329 50
07-11-2016 57.50 57.50 56.00 56.45 3427 20
04-11-2016 55.50 56.50 53.50 53.70 30309 48
03-11-2016 53.50 57.95 52.00 56.05 43221 51

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard