You are here » Home » Companies » Company Overview » Capital Trade Links Ltd

Capital Trade Links Ltd.

BSE: 538476 Sector: Financials
NSE: N.A. ISIN Code: INE172D01021
BSE LIVE 15:40 | 26 May 16.20 -0.30
(-1.82%)
OPEN

16.60

HIGH

16.75

LOW

15.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.60
PREVIOUS CLOSE 16.50
VOLUME 538797
52-Week high 93.10
52-Week low 13.90
P/E 90.00
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.20
Sell Qty 1309.00
OPEN 16.60
CLOSE 16.50
VOLUME 538797
52-Week high 93.10
52-Week low 13.90
P/E 90.00
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.20
Sell Qty 1309.00

Capital Trade Links Ltd. (CAPITALTRADELK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 16.60 16.75 15.80 16.20 538797 1062
25-05-2017 16.90 16.95 16.20 16.50 874955 1309
24-05-2017 16.35 16.35 15.65 16.15 617707 1053
23-05-2017 15.80 15.80 14.55 15.60 730626 1121
22-05-2017 14.10 15.30 13.90 15.05 835281 955
19-05-2017 15.65 16.80 14.10 14.60 103561 441
18-05-2017 16.25 17.00 15.65 15.65 52520 214
17-05-2017 19.90 19.90 17.35 17.35 404221 719
16-05-2017 20.10 20.10 18.90 19.25 502665 795
15-05-2017 20.80 20.80 18.85 19.15 22475 160
12-05-2017 19.35 19.50 18.20 19.25 57394 319
11-05-2017 21.50 21.50 17.55 18.15 216535 898
10-05-2017 23.15 23.15 20.75 21.05 170485 670
09-05-2017 26.10 26.95 22.60 22.90 173618 848
08-05-2017 30.00 30.00 26.10 26.30 159663 580
05-05-2017 29.15 29.50 28.50 28.70 267190 673
04-05-2017 30.10 30.75 26.30 28.35 403954 1045
03-05-2017 30.00 30.40 28.95 29.30 363649 814
02-05-2017 30.00 30.05 28.00 29.40 305193 774
28-04-2017 28.30 30.00 28.30 29.10 55496 86

Back to Top