You are here » Home » Companies » Company Overview » Capital Trust Ltd

Capital Trust Ltd.

BSE: 511505 Sector: Financials
NSE: N.A. ISIN Code: INE707C01018
BSE LIVE 15:40 | 08 Dec 398.05 9.80
(2.52%)
OPEN

381.10

HIGH

404.00

LOW

381.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 381.10
PREVIOUS CLOSE 388.25
VOLUME 3133
52-Week high 655.00
52-Week low 160.10
P/E 18.03
Mkt Cap.(Rs cr) 589.51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 381.10
CLOSE 388.25
VOLUME 3133
52-Week high 655.00
52-Week low 160.10
P/E 18.03
Mkt Cap.(Rs cr) 589.51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capital Trust Ltd. (CAPITALTRUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 381.10 404.00 381.10 398.05 3133 83
07-12-2016 392.00 398.90 375.00 388.25 1784 51
06-12-2016 392.00 399.90 382.00 387.10 2315 73
05-12-2016 396.05 404.90 376.00 386.60 7109 171
02-12-2016 402.20 425.00 402.00 403.65 6076 121
01-12-2016 440.00 440.00 430.00 430.30 3322 50
30-11-2016 428.40 441.00 415.10 437.10 5632 123
29-11-2016 424.00 433.80 415.50 419.25 4864 152
28-11-2016 450.00 450.00 407.00 410.55 8229 204
25-11-2016 405.00 440.15 401.90 435.95 10001 156
24-11-2016 385.00 428.90 384.10 400.15 2680 80
23-11-2016 391.00 420.50 391.00 414.75 3909 142
22-11-2016 396.40 397.00 352.00 388.20 8722 276
21-11-2016 445.20 447.00 382.50 382.50 8352 205
18-11-2016 410.00 435.25 379.05 424.95 12664 269
17-11-2016 440.00 477.00 390.05 401.90 10365 275
16-11-2016 499.00 499.00 425.00 434.00 7598 210
15-11-2016 519.20 537.00 485.00 491.35 14737 138
11-11-2016 541.55 579.95 520.25 541.45 15727 218
10-11-2016 605.05 606.00 580.00 585.25 21130 114

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard