You are here » Home » Companies » Company Overview » Capital Trust Ltd

Capital Trust Ltd.

BSE: 511505 Sector: Financials
NSE: CAPTRUST ISIN Code: INE707C01018
BSE LIVE 15:53 | 26 Jul 410.65 -2.65
(-0.64%)
OPEN

413.00

HIGH

415.00

LOW

403.50

NSE 15:31 | 26 Jul 414.50 1.15
(0.28%)
OPEN

418.00

HIGH

418.00

LOW

401.30

OPEN 413.00
PREVIOUS CLOSE 413.30
VOLUME 1784
52-Week high 655.00
52-Week low 322.90
P/E 18.21
Mkt Cap.(Rs cr) 672
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 413.00
CLOSE 413.30
VOLUME 1784
52-Week high 655.00
52-Week low 322.90
P/E 18.21
Mkt Cap.(Rs cr) 672
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capital Trust Ltd. (CAPTRUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 413.00 415.00 403.50 410.65 1784 71
25-07-2017 407.55 418.80 397.45 413.30 8298 265
24-07-2017 390.00 409.10 385.25 401.20 3054 90
21-07-2017 392.00 398.95 381.00 384.10 2716 149
20-07-2017 374.90 394.95 373.50 390.15 14866 192
19-07-2017 363.70 372.40 360.95 368.65 3229 89
18-07-2017 368.95 368.95 357.00 360.50 661 35
17-07-2017 355.00 369.00 355.00 367.30 1558 34
14-07-2017 371.50 372.95 368.05 370.80 657 29
13-07-2017 376.40 376.40 367.35 372.30 1446 22
12-07-2017 370.05 372.00 368.10 371.95 2270 39
11-07-2017 369.65 377.50 367.60 374.85 401 31
10-07-2017 379.95 379.95 365.00 365.65 2068 47
07-07-2017 380.00 380.00 367.05 371.05 1213 40
06-07-2017 368.00 388.00 368.00 373.80 2257 83
05-07-2017 375.00 384.00 367.20 373.75 2005 86
04-07-2017 370.00 376.00 364.00 371.60 1878 50
03-07-2017 380.00 380.00 365.00 366.90 1889 81
30-06-2017 383.95 383.95 372.50 372.50 2207 22
29-06-2017 387.25 390.85 372.25 372.55 1131 24

Back to Top