You are here » Home » Companies » Company Overview » Capital Trust Ltd

Capital Trust Ltd.

BSE: 511505 Sector: Financials
NSE: CAPTRUST ISIN Code: INE707C01018
BSE LIVE 15:52 | 25 May 396.40 7.45
(1.92%)
OPEN

389.50

HIGH

398.00

LOW

385.00

NSE 15:31 | 25 May 390.60 8.95
(2.35%)
OPEN

385.60

HIGH

391.55

LOW

385.00

OPEN 389.50
PREVIOUS CLOSE 388.95
VOLUME 645
52-Week high 655.00
52-Week low 322.90
P/E 17.58
Mkt Cap.(Rs cr) 649
Buy Price 396.40
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 389.50
CLOSE 388.95
VOLUME 645
52-Week high 655.00
52-Week low 322.90
P/E 17.58
Mkt Cap.(Rs cr) 649
Buy Price 396.40
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Capital Trust Ltd. (CAPTRUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 389.50 398.00 385.00 396.40 645 35
24-05-2017 395.00 396.00 382.20 388.95 3143 175
23-05-2017 399.05 410.05 390.05 409.85 5451 124
22-05-2017 404.75 412.00 397.00 407.80 2499 58
19-05-2017 392.05 410.00 392.05 397.65 3386 92
18-05-2017 391.05 413.00 391.05 405.95 1999 110
17-05-2017 410.90 410.90 393.05 401.95 1957 86
16-05-2017 390.30 403.00 390.20 400.00 1672 48
15-05-2017 395.15 404.15 388.35 396.30 1657 93
12-05-2017 385.00 401.95 380.60 395.15 1672 62
11-05-2017 396.00 400.00 382.80 388.15 1661 93
10-05-2017 401.65 413.35 395.30 398.15 3434 70
09-05-2017 399.95 405.00 395.00 395.00 2297 29
08-05-2017 395.20 400.00 392.00 392.20 1659 22
05-05-2017 400.05 407.00 392.25 398.90 894 61
04-05-2017 380.00 405.90 379.00 402.60 7803 116
03-05-2017 375.55 387.95 375.00 376.40 2104 88
02-05-2017 400.00 400.00 378.00 379.45 2876 122
28-04-2017 380.00 391.95 379.00 388.00 1097 102
27-04-2017 406.85 406.85 379.25 384.80 10219 458

Back to Top