You are here » Home » Companies » Company Overview » Capital Trust Ltd

Capital Trust Ltd.

BSE: 511505 Sector: Financials
NSE: CAPTRUST ISIN Code: INE707C01018
BSE LIVE 15:40 | 23 Feb 483.80 -1.50
(-0.31%)
OPEN

489.85

HIGH

489.85

LOW

476.00

NSE LIVE 15:31 | 23 Feb 483.40 -0.10
(-0.02%)
OPEN

480.30

HIGH

487.95

LOW

469.00

OPEN 489.85
PREVIOUS CLOSE 485.30
VOLUME 3441
52-Week high 655.00
52-Week low 215.60
P/E 21.65
Mkt Cap.(Rs cr) 791.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 489.85
CLOSE 485.30
VOLUME 3441
52-Week high 655.00
52-Week low 215.60
P/E 21.65
Mkt Cap.(Rs cr) 791.50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capital Trust Ltd. (CAPTRUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 489.85 489.85 476.00 483.80 3441 44
22-02-2017 504.00 509.50 481.00 485.30 7059 123
21-02-2017 496.00 504.40 490.05 500.10 5089 103
20-02-2017 487.00 502.00 485.00 495.70 5489 140
17-02-2017 480.00 501.00 476.15 483.40 4654 158
16-02-2017 455.00 488.00 455.00 483.45 2820 110
15-02-2017 471.90 475.00 455.00 458.70 1359 72
14-02-2017 470.00 474.85 463.35 466.80 521 58
13-02-2017 471.90 485.00 460.10 461.05 536 53
10-02-2017 485.00 487.00 471.90 473.50 1938 88
09-02-2017 480.00 500.00 478.00 484.70 1832 84
08-02-2017 505.00 520.00 480.10 489.95 1066 52
07-02-2017 495.00 500.00 491.20 493.35 1185 48
06-02-2017 488.00 502.00 488.00 498.80 1597 59
03-02-2017 472.00 494.00 472.00 485.75 1192 68
02-02-2017 480.90 485.00 465.30 481.05 2276 62
01-02-2017 470.00 485.35 458.60 476.00 1377 79
31-01-2017 485.10 493.00 471.20 472.80 1384 66
30-01-2017 485.00 499.00 470.00 492.65 3094 151
27-01-2017 493.00 509.00 485.60 487.10 4508 206

Back to Top