You are here » Home » Companies » Company Overview » Capital Trust Ltd

Capital Trust Ltd.

BSE: 511505 Sector: Financials
NSE: CAPTRUST ISIN Code: INE707C01018
BSE 15:40 | 23 Jan 511.05 2.20
(0.43%)
OPEN

510.00

HIGH

520.00

LOW

500.20

NSE 15:28 | 23 Jan 505.00 1.20
(0.24%)
OPEN

512.00

HIGH

518.00

LOW

497.40

OPEN 510.00
PREVIOUS CLOSE 508.85
VOLUME 1723
52-Week high 569.80
52-Week low 355.00
P/E 73.32
Mkt Cap.(Rs cr) 836
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 510.00
CLOSE 508.85
VOLUME 1723
52-Week high 569.80
52-Week low 355.00
P/E 73.32
Mkt Cap.(Rs cr) 836
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capital Trust Ltd. (CAPTRUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 510.00 520.00 500.20 511.05 1723 50
22-01-2018 500.00 515.05 497.00 508.85 629 24
19-01-2018 500.00 504.85 500.00 500.00 1941 25
18-01-2018 505.00 511.00 495.10 495.10 1391 30
17-01-2018 502.10 505.00 498.65 504.75 200 8
16-01-2018 507.20 515.45 504.10 511.35 463 17
15-01-2018 535.00 535.00 510.20 511.95 746 40
12-01-2018 535.00 535.00 505.25 507.80 2051 42
11-01-2018 508.05 521.85 507.00 517.90 1063 40
10-01-2018 518.05 525.00 511.05 515.15 1869 43
09-01-2018 530.00 534.95 510.25 520.70 973 53
08-01-2018 530.00 530.00 521.30 528.05 1295 22
05-01-2018 513.70 519.90 513.70 516.00 276 10
04-01-2018 530.00 530.00 509.00 519.65 821 38
03-01-2018 513.70 517.00 513.70 514.10 504 8
02-01-2018 518.90 518.90 510.00 516.65 1681 49
01-01-2018 509.85 518.85 503.00 513.70 408 15
29-12-2017 506.25 515.00 506.25 515.00 7 5
28-12-2017 506.15 519.00 506.10 506.10 25 8
27-12-2017 501.05 519.00 496.35 510.15 1426 39

Back to Top