You are here » Home » Companies » Company Overview » Capital Trust Ltd

Capital Trust Ltd.

BSE: 511505 Sector: Financials
NSE: CAPTRUST ISIN Code: INE707C01018
BSE LIVE 15:40 | 17 Nov 510.95 -3.95
(-0.77%)
OPEN

529.80

HIGH

529.80

LOW

507.30

NSE 15:54 | 17 Nov 510.15 -3.55
(-0.69%)
OPEN

521.55

HIGH

528.60

LOW

502.55

OPEN 529.80
PREVIOUS CLOSE 514.90
VOLUME 13939
52-Week high 565.35
52-Week low 322.90
P/E 47.05
Mkt Cap.(Rs cr) 836
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 529.80
CLOSE 514.90
VOLUME 13939
52-Week high 565.35
52-Week low 322.90
P/E 47.05
Mkt Cap.(Rs cr) 836
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capital Trust Ltd. (CAPTRUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 514.35 534.95 508.00 514.90 5387 107
15-11-2017 505.05 525.00 502.00 509.30 6355 129
14-11-2017 516.55 522.00 510.00 512.35 1040 36
13-11-2017 522.00 522.00 507.00 514.10 1014 62
10-11-2017 531.70 531.70 526.15 526.80 31 4
09-11-2017 545.00 545.00 527.00 531.65 938 54
08-11-2017 537.05 537.05 527.05 528.05 680 38
07-11-2017 535.25 541.85 521.70 536.65 961 65
06-11-2017 545.00 550.00 532.00 542.35 2742 133
03-11-2017 550.00 552.55 548.00 549.25 751 40
02-11-2017 550.00 554.40 541.00 546.15 401 37
01-11-2017 540.00 554.50 538.15 550.10 983 47
31-10-2017 557.70 557.70 535.00 537.75 1171 66
30-10-2017 533.35 563.50 526.60 553.00 2880 159
27-10-2017 510.00 537.80 510.00 525.95 3495 154
26-10-2017 509.90 510.00 500.50 507.05 1528 53
25-10-2017 510.00 536.95 490.10 499.80 7329 329
24-10-2017 526.10 526.10 505.25 510.15 1239 58
23-10-2017 506.05 515.00 506.05 515.00 452 28
19-10-2017 515.05 527.35 506.95 511.60 1031 38

Back to Top