You are here » Home » Companies » Company Overview » Capital Trust Ltd

Capital Trust Ltd.

BSE: 511505 Sector: Financials
NSE: CAPTRUST ISIN Code: INE707C01018
BSE LIVE 15:40 | 29 Mar 417.25 -16.05
(-3.70%)
OPEN

430.00

HIGH

437.90

LOW

415.00

NSE LIVE 15:30 | 29 Mar 418.30 -12.00
(-2.79%)
OPEN

434.00

HIGH

439.90

LOW

411.00

OPEN 430.00
PREVIOUS CLOSE 433.30
VOLUME 3063
52-Week high 655.00
52-Week low 279.10
P/E 18.67
Mkt Cap.(Rs cr) 682.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 417.25
Sell Qty 141.00
OPEN 430.00
CLOSE 433.30
VOLUME 3063
52-Week high 655.00
52-Week low 279.10
P/E 18.67
Mkt Cap.(Rs cr) 682.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 417.25
Sell Qty 141.00

Capital Trust Ltd. (CAPTRUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 439.00 444.00 415.00 433.30 5671 284
27-03-2017 446.95 446.95 429.30 436.00 4256 148
24-03-2017 438.90 449.90 437.00 438.25 2246 85
23-03-2017 445.00 450.00 440.00 444.00 571 29
22-03-2017 448.45 450.80 441.05 445.10 4194 75
21-03-2017 469.00 469.00 435.95 448.50 4338 252
20-03-2017 445.00 447.95 432.10 440.95 4246 189
17-03-2017 438.00 462.00 430.00 447.10 7677 230
16-03-2017 438.00 449.70 414.10 441.05 12137 296
15-03-2017 448.00 448.00 425.10 426.45 5062 157
14-03-2017 461.15 466.95 448.00 450.05 4063 142
10-03-2017 458.10 466.90 447.00 454.10 2372 110
09-03-2017 457.00 465.00 455.00 459.70 1539 94
08-03-2017 469.75 469.75 457.10 461.80 409 26
07-03-2017 462.00 470.00 460.05 468.00 345 31
06-03-2017 461.15 469.85 457.10 461.20 1103 35
03-03-2017 460.00 463.80 455.00 456.65 380 26
02-03-2017 455.10 468.00 455.00 455.65 2436 160
01-03-2017 469.85 475.00 457.00 460.15 1998 74
28-02-2017 460.95 469.95 455.00 461.50 1565 44

Back to Top