You are here » Home » Companies » Company Overview » Capital Trust Ltd

Capital Trust Ltd.

BSE: 511505 Sector: Financials
NSE: CAPTRUST ISIN Code: INE707C01018
BSE LIVE 15:40 | 28 Apr 388.00 3.20
(0.83%)
OPEN

380.00

HIGH

391.95

LOW

379.00

NSE 15:42 | 28 Apr 389.50 -0.30
(-0.08%)
OPEN

385.00

HIGH

395.50

LOW

379.25

OPEN 380.00
PREVIOUS CLOSE 384.80
VOLUME 1097
52-Week high 655.00
52-Week low 322.90
P/E 17.36
Mkt Cap.(Rs cr) 634.77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 380.00
CLOSE 384.80
VOLUME 1097
52-Week high 655.00
52-Week low 322.90
P/E 17.36
Mkt Cap.(Rs cr) 634.77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capital Trust Ltd. (CAPTRUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 380.00 391.95 379.00 388.00 1097 102
27-04-2017 406.85 406.85 379.25 384.80 10219 458
26-04-2017 414.00 415.00 396.00 401.65 4458 188
25-04-2017 411.00 416.50 407.55 410.20 1018 80
24-04-2017 424.90 424.90 411.20 411.55 1696 57
21-04-2017 425.05 425.05 407.40 410.95 3882 251
20-04-2017 437.00 442.70 425.00 426.60 3086 158
19-04-2017 407.35 450.00 402.10 434.20 3760 289
18-04-2017 409.85 417.00 400.10 400.45 2224 65
17-04-2017 400.20 410.00 397.05 409.15 2162 80
13-04-2017 409.95 412.90 399.35 404.05 4252 168
12-04-2017 411.75 411.95 401.10 409.35 955 55
11-04-2017 407.00 414.00 402.00 409.50 2880 133
10-04-2017 408.00 416.25 402.25 405.30 4142 141
07-04-2017 415.00 421.35 412.15 415.90 1612 74
06-04-2017 425.15 425.15 408.00 411.40 13609 358
05-04-2017 440.25 440.25 426.25 427.55 4404 169
03-04-2017 448.00 453.95 432.00 440.45 1038 78
31-03-2017 438.00 465.90 427.10 448.95 6055 153
30-03-2017 420.00 433.65 420.00 432.65 3127 125

Back to Top