You are here » Home » Companies » Company Overview » Capital Trust Ltd

Capital Trust Ltd.

BSE: 511505 Sector: Financials
NSE: CAPTRUST ISIN Code: INE707C01018
BSE LIVE 09:49 | 21 Sep 528.20 -2.80
(-0.53%)
OPEN

511.10

HIGH

533.90

LOW

504.10

NSE 09:42 | 21 Sep 529.10 14.95
(2.91%)
OPEN

510.00

HIGH

539.95

LOW

510.00

OPEN 511.10
PREVIOUS CLOSE 531.00
VOLUME 5505
52-Week high 655.00
52-Week low 322.90
P/E 48.64
Mkt Cap.(Rs cr) 864
Buy Price 524.15
Buy Qty 10.00
Sell Price 529.00
Sell Qty 1.00
OPEN 511.10
CLOSE 531.00
VOLUME 5505
52-Week high 655.00
52-Week low 322.90
P/E 48.64
Mkt Cap.(Rs cr) 864
Buy Price 524.15
Buy Qty 10.00
Sell Price 529.00
Sell Qty 1.00

Capital Trust Ltd. (CAPTRUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 490.00 550.00 490.00 531.00 4538 110
19-09-2017 484.75 498.00 477.60 492.75 734 148
18-09-2017 499.85 499.90 486.10 489.40 981 38
15-09-2017 498.95 498.95 490.15 494.70 1356 69
14-09-2017 504.75 505.00 489.00 499.70 355 53
13-09-2017 495.00 510.45 472.10 487.70 10747 147
12-09-2017 449.80 501.00 449.80 491.05 1701 98
11-09-2017 509.95 509.95 490.35 497.15 1765 71
08-09-2017 518.00 525.00 491.10 504.55 3680 188
07-09-2017 529.30 541.85 512.00 517.55 1667 92
06-09-2017 560.00 560.00 532.80 539.15 1936 106
05-09-2017 544.60 565.35 544.60 550.40 3696 165
04-09-2017 538.35 546.95 524.00 537.50 1527 103
01-09-2017 525.00 550.00 506.25 540.30 9185 259
31-08-2017 496.65 515.00 483.40 498.55 4638 138
30-08-2017 469.80 523.20 468.75 490.75 4927 335
29-08-2017 459.25 462.00 455.05 460.00 1244 24
28-08-2017 449.00 465.00 449.00 463.50 1014 66
24-08-2017 443.30 455.00 443.30 450.90 705 52
23-08-2017 443.20 443.25 430.05 437.00 198 24

Back to Top