You are here » Home » Companies » Company Overview » Capital Trust Ltd

Capital Trust Ltd.

BSE: 511505 Sector: Financials
NSE: CAPTRUST ISIN Code: INE707C01018
BSE LIVE 15:40 | 20 Jan 435.80 -13.70
(-3.05%)
OPEN

450.00

HIGH

450.00

LOW

430.10

NSE LIVE 15:31 | 20 Jan 430.35 -11.70
(-2.65%)
OPEN

438.00

HIGH

444.90

LOW

422.30

OPEN 450.00
PREVIOUS CLOSE 449.50
VOLUME 2876
52-Week high 655.00
52-Week low 160.50
P/E 21.80
Mkt Cap.(Rs cr) 712.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 435.80
Sell Qty 538.00
OPEN 450.00
CLOSE 449.50
VOLUME 2876
52-Week high 655.00
52-Week low 160.50
P/E 21.80
Mkt Cap.(Rs cr) 712.97
Buy Price 0.00
Buy Qty 0.00
Sell Price 435.80
Sell Qty 538.00

Capital Trust Ltd. (CAPTRUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 450.00 450.00 430.10 435.80 2876 165
19-01-2017 430.10 454.00 430.05 449.50 1455 83
18-01-2017 455.00 461.85 438.00 440.65 4447 95
17-01-2017 462.90 462.95 445.00 450.00 4683 154
16-01-2017 479.00 479.90 457.10 459.35 3008 106
13-01-2017 459.00 470.00 453.35 466.60 6632 276
12-01-2017 451.10 461.00 445.50 449.35 3302 166
11-01-2017 479.00 479.00 431.00 454.15 4939 196
10-01-2017 470.00 470.00 455.50 463.45 1913 81
09-01-2017 470.00 489.85 460.00 464.50 6809 182
06-01-2017 462.00 474.00 450.05 460.15 5622 167
05-01-2017 463.00 474.00 460.00 465.60 7450 275
04-01-2017 462.00 464.80 441.20 456.75 5261 357
03-01-2017 460.95 467.95 450.05 459.95 7620 518
02-01-2017 440.00 474.00 430.05 461.30 16302 590
30-12-2016 411.00 440.00 410.00 434.55 15679 585
29-12-2016 424.90 424.90 406.00 419.95 10917 495
28-12-2016 404.80 432.00 385.00 407.40 15126 754
27-12-2016 395.00 397.00 370.00 388.20 6500 350
26-12-2016 377.00 395.00 365.05 384.85 7693 414

Back to Top