You are here » Home » Companies » Company Overview » Capital Trust Ltd

Capital Trust Ltd.

BSE: 511505 Sector: Financials
NSE: CAPTRUST ISIN Code: INE707C01018
BSE LIVE 15:44 | 23 Jun 375.50 -8.10
(-2.11%)
OPEN

380.80

HIGH

380.80

LOW

373.00

NSE 15:31 | 23 Jun 379.90 -4.70
(-1.22%)
OPEN

377.00

HIGH

384.50

LOW

377.00

OPEN 380.80
PREVIOUS CLOSE 383.60
VOLUME 1105
52-Week high 655.00
52-Week low 322.90
P/E 16.65
Mkt Cap.(Rs cr) 614
Buy Price 375.50
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00
OPEN 380.80
CLOSE 383.60
VOLUME 1105
52-Week high 655.00
52-Week low 322.90
P/E 16.65
Mkt Cap.(Rs cr) 614
Buy Price 375.50
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00

Capital Trust Ltd. (CAPTRUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 380.80 380.80 373.00 375.50 1105 30
22-06-2017 379.00 387.95 378.95 383.60 1510 57
21-06-2017 376.90 380.00 372.00 374.25 1720 34
20-06-2017 372.95 379.90 372.95 374.80 1320 49
19-06-2017 386.00 386.00 376.00 380.60 537 19
16-06-2017 391.00 397.90 385.00 389.75 660 43
15-06-2017 395.95 398.05 390.25 396.25 342 32
14-06-2017 388.00 398.95 385.05 388.25 1365 63
13-06-2017 395.00 398.45 387.25 392.90 453 28
12-06-2017 391.05 398.65 390.00 393.60 934 62
09-06-2017 386.00 395.95 386.00 395.45 524 15
08-06-2017 390.05 397.75 385.00 396.50 1170 77
07-06-2017 398.95 398.95 384.15 387.00 1195 77
06-06-2017 393.00 393.05 383.05 385.00 1001 52
05-06-2017 397.15 404.90 390.00 390.00 3801 94
02-06-2017 400.00 418.35 398.20 399.05 994 41
01-06-2017 398.10 404.90 393.00 404.85 3130 76
31-05-2017 399.00 400.00 398.00 398.10 677 23
30-05-2017 399.00 405.45 395.05 399.75 1984 49
29-05-2017 386.45 407.95 375.00 401.85 2189 90

Back to Top