You are here » Home » Companies » Company Overview » Caplin Point Laboratories Ltd

Caplin Point Laboratories Ltd.

BSE: 524742 Sector: Health care
NSE: CAPLIPOINT ISIN Code: INE475E01026
BSE LIVE 15:53 | 02 Dec 360.20 -4.40
(-1.21%)
OPEN

364.35

HIGH

372.05

LOW

356.75

NSE LIVE 15:42 | 02 Dec 360.50 -6.35
(-1.73%)
OPEN

368.95

HIGH

374.00

LOW

355.15

OPEN 364.35
PREVIOUS CLOSE 364.60
VOLUME 15949
52-Week high 424.80
52-Week low 167.05
P/E 38.57
Mkt Cap.(Rs cr) 2721.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 360.00
Sell Qty 96.00
OPEN 364.35
CLOSE 364.60
VOLUME 15949
52-Week high 424.80
52-Week low 167.05
P/E 38.57
Mkt Cap.(Rs cr) 2721.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 360.00
Sell Qty 96.00

Caplin Point Laboratories Ltd. (CAPLIPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 364.35 372.05 356.75 360.20 15949 1178
01-12-2016 370.00 376.70 362.00 364.60 8317 541
30-11-2016 366.70 368.85 365.45 366.75 5118 265
29-11-2016 369.95 373.30 360.05 362.60 6303 330
28-11-2016 360.00 371.20 357.00 363.75 14529 887
25-11-2016 350.50 364.35 348.40 359.55 16245 788
24-11-2016 345.00 356.90 341.10 348.00 10539 625
23-11-2016 344.90 351.75 336.20 346.75 13695 1293
22-11-2016 338.90 344.90 325.10 341.35 14988 1095
21-11-2016 350.00 354.00 329.95 333.75 11499 881
18-11-2016 355.50 357.95 345.00 347.40 12668 1043
17-11-2016 353.50 367.95 351.65 358.30 22884 1912
16-11-2016 352.10 370.00 334.25 353.20 50943 2659
15-11-2016 361.00 361.00 337.25 341.45 30799 3156
11-11-2016 370.90 379.90 358.10 360.90 20963 1020
10-11-2016 399.00 399.00 374.00 376.50 35880 1534
09-11-2016 348.00 369.55 310.00 367.05 54008 2407
08-11-2016 384.00 385.75 362.90 365.50 22816 1023
07-11-2016 373.90 394.30 370.00 381.20 36975 2027
04-11-2016 381.90 384.55 355.00 365.85 45164 2469

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard