You are here » Home » Companies » Company Overview » Caplin Point Laboratories Ltd

Caplin Point Laboratories Ltd.

BSE: 524742 Sector: Health care
NSE: CAPLIPOINT ISIN Code: INE475E01026
BSE LIVE 15:59 | 29 Mar 385.25 2.05
(0.53%)
OPEN

383.95

HIGH

390.75

LOW

382.20

NSE LIVE 15:57 | 29 Mar 385.35 1.50
(0.39%)
OPEN

384.95

HIGH

389.95

LOW

382.50

OPEN 383.95
PREVIOUS CLOSE 383.20
VOLUME 5039
52-Week high 459.70
52-Week low 184.00
P/E 44.13
Mkt Cap.(Rs cr) 2912.49
Buy Price 385.25
Buy Qty 728.00
Sell Price 0.00
Sell Qty 0.00
OPEN 383.95
CLOSE 383.20
VOLUME 5039
52-Week high 459.70
52-Week low 184.00
P/E 44.13
Mkt Cap.(Rs cr) 2912.49
Buy Price 385.25
Buy Qty 728.00
Sell Price 0.00
Sell Qty 0.00

Caplin Point Laboratories Ltd. (CAPLIPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 391.15 394.00 381.55 383.20 3086 185
27-03-2017 395.60 395.80 385.45 387.15 6261 220
24-03-2017 388.90 394.90 384.00 392.75 7044 182
23-03-2017 389.40 398.30 386.20 391.95 17514 859
22-03-2017 385.50 393.00 384.00 387.50 2933 280
21-03-2017 379.20 391.00 377.55 390.25 6101 581
20-03-2017 376.25 384.00 375.50 379.40 14475 379
17-03-2017 380.45 383.05 375.00 377.20 2992 281
16-03-2017 379.95 384.00 375.00 378.45 9052 473
15-03-2017 380.00 388.70 374.00 375.20 5090 261
14-03-2017 392.90 397.80 376.00 377.50 5974 469
10-03-2017 386.00 392.65 382.15 385.90 3685 305
09-03-2017 388.70 390.25 382.00 385.90 4276 400
08-03-2017 393.20 396.40 383.40 384.90 11675 470
07-03-2017 396.20 403.70 388.95 392.30 6081 545
06-03-2017 404.00 404.00 394.35 396.90 7009 412
03-03-2017 400.70 402.75 392.00 395.15 7829 668
02-03-2017 411.45 411.50 400.00 400.70 8131 555
01-03-2017 407.00 415.50 404.50 409.45 10784 828
28-02-2017 398.75 408.05 396.45 403.40 7245 555

Back to Top