You are here » Home » Companies » Company Overview » Caplin Point Laboratories Ltd

Caplin Point Laboratories Ltd.

BSE: 524742 Sector: Health care
NSE: CAPLIPOINT ISIN Code: INE475E01026
BSE 15:46 | 22 Jan 622.20 -0.45
(-0.07%)
OPEN

627.95

HIGH

630.45

LOW

620.00

NSE 15:50 | 22 Jan 621.75 0.70
(0.11%)
OPEN

621.00

HIGH

635.00

LOW

620.05

OPEN 627.95
PREVIOUS CLOSE 622.65
VOLUME 4228
52-Week high 783.90
52-Week low 374.00
P/E 48.65
Mkt Cap.(Rs cr) 4,704
Buy Price 0.00
Buy Qty 0.00
Sell Price 622.20
Sell Qty 6.00
OPEN 627.95
CLOSE 622.65
VOLUME 4228
52-Week high 783.90
52-Week low 374.00
P/E 48.65
Mkt Cap.(Rs cr) 4,704
Buy Price 0.00
Buy Qty 0.00
Sell Price 622.20
Sell Qty 6.00

Caplin Point Laboratories Ltd. (CAPLIPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 627.95 630.45 620.00 622.20 4228 250
19-01-2018 630.10 648.95 620.00 622.65 4658 331
18-01-2018 640.05 646.00 625.00 629.00 7659 429
17-01-2018 650.10 650.10 622.50 637.05 9794 513
16-01-2018 661.05 667.00 646.50 649.80 3438 293
15-01-2018 665.00 675.00 661.00 663.40 2987 199
12-01-2018 657.15 670.05 656.30 661.00 4474 315
11-01-2018 662.00 671.45 652.10 655.90 4682 372
10-01-2018 655.55 687.60 650.00 661.40 10588 693
09-01-2018 673.70 673.70 652.35 655.75 5744 372
08-01-2018 665.05 679.75 664.55 669.20 4685 305
05-01-2018 672.00 689.15 661.00 667.50 9253 551
04-01-2018 634.55 684.00 625.70 676.30 17172 1162
03-01-2018 627.05 636.00 622.90 628.30 7776 298
02-01-2018 636.45 636.45 627.00 631.25 2874 193
01-01-2018 639.95 639.95 631.60 634.80 2356 154
29-12-2017 631.85 636.90 626.10 628.65 5389 327
28-12-2017 639.10 641.90 630.15 632.40 3496 197
27-12-2017 639.85 643.90 633.20 635.95 6212 391
26-12-2017 642.85 642.85 632.00 633.15 3152 150

Back to Top