You are here » Home » Companies » Company Overview » Caplin Point Laboratories Ltd

Caplin Point Laboratories Ltd.

BSE: 524742 Sector: Health care
NSE: CAPLIPOINT ISIN Code: INE475E01026
BSE LIVE 15:52 | 16 Jan 409.85 18.60
(4.75%)
OPEN

395.80

HIGH

412.00

LOW

390.00

NSE LIVE 15:51 | 16 Jan 411.35 17.90
(4.55%)
OPEN

393.80

HIGH

414.40

LOW

389.00

OPEN 395.80
PREVIOUS CLOSE 391.25
VOLUME 39433
52-Week high 424.80
52-Week low 167.05
P/E 43.88
Mkt Cap.(Rs cr) 3096.42
Buy Price 411.00
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00
OPEN 395.80
CLOSE 391.25
VOLUME 39433
52-Week high 424.80
52-Week low 167.05
P/E 43.88
Mkt Cap.(Rs cr) 3096.42
Buy Price 411.00
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00

Caplin Point Laboratories Ltd. (CAPLIPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 395.80 412.00 390.00 409.85 39433 1677
13-01-2017 383.35 396.70 375.95 391.25 23857 1820
12-01-2017 397.00 397.00 377.90 380.50 11580 972
11-01-2017 391.00 400.00 376.10 384.35 33195 1563
10-01-2017 345.00 393.00 344.50 386.45 62787 3089
09-01-2017 334.30 347.00 331.00 343.60 9701 516
06-01-2017 343.60 343.65 333.05 335.35 7077 425
05-01-2017 345.00 346.10 341.00 341.45 1917 119
04-01-2017 344.00 346.50 339.50 341.00 3067 226
03-01-2017 341.30 346.00 340.20 342.10 3495 253
02-01-2017 343.30 347.95 339.00 341.65 4556 301
30-12-2016 347.00 353.80 340.90 342.55 11253 523
29-12-2016 338.00 351.80 338.00 350.00 25351 1082
28-12-2016 339.00 342.50 334.10 335.60 6993 381
27-12-2016 332.20 336.00 330.00 334.25 4215 258
26-12-2016 345.00 345.00 331.00 331.70 8083 465
23-12-2016 346.55 356.70 285.00 331.00 36360 1189
22-12-2016 351.00 351.00 336.00 347.40 8010 543
21-12-2016 348.00 356.00 345.00 350.80 7322 433
20-12-2016 347.20 354.00 346.00 346.65 7773 390

Back to Top