You are here » Home » Companies » Company Overview » Caplin Point Laboratories Ltd

Caplin Point Laboratories Ltd.

BSE: 524742 Sector: Health care
NSE: CAPLIPOINT ISIN Code: INE475E01026
BSE LIVE 15:46 | 22 Sep 679.85 -25.40
(-3.60%)
OPEN

711.00

HIGH

711.00

LOW

675.20

NSE 15:58 | 22 Sep 681.90 -24.75
(-3.50%)
OPEN

705.75

HIGH

705.75

LOW

679.10

OPEN 711.00
PREVIOUS CLOSE 705.25
VOLUME 15009
52-Week high 783.90
52-Week low 240.00
P/E 63.66
Mkt Cap.(Rs cr) 5,140
Buy Price 679.85
Buy Qty 170.00
Sell Price 0.00
Sell Qty 0.00
OPEN 711.00
CLOSE 705.25
VOLUME 15009
52-Week high 783.90
52-Week low 240.00
P/E 63.66
Mkt Cap.(Rs cr) 5,140
Buy Price 679.85
Buy Qty 170.00
Sell Price 0.00
Sell Qty 0.00

Caplin Point Laboratories Ltd. (CAPLIPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 711.00 711.00 675.20 679.85 15009 707
21-09-2017 731.80 738.15 700.05 705.25 21201 1090
20-09-2017 730.00 745.00 721.90 725.60 27259 1446
19-09-2017 711.45 744.35 707.55 726.95 38569 2448
18-09-2017 695.60 717.40 694.75 709.90 24506 1614
15-09-2017 706.00 711.00 685.55 692.05 17050 1150
14-09-2017 691.00 718.10 691.00 708.90 40602 2205
13-09-2017 647.60 701.90 645.20 682.35 63243 3182
12-09-2017 643.85 652.00 641.40 648.65 8284 372
11-09-2017 645.80 649.40 638.60 640.40 9009 303
08-09-2017 650.80 653.00 635.25 638.80 11718 674
07-09-2017 645.25 662.80 644.10 647.90 14824 880
06-09-2017 651.90 652.00 640.55 642.45 4237 250
05-09-2017 652.95 656.05 645.00 647.15 8067 405
04-09-2017 652.00 664.70 644.00 646.10 14916 764
01-09-2017 651.45 666.10 650.00 652.80 9641 611
31-08-2017 653.60 658.75 646.00 649.05 6885 542
30-08-2017 665.00 667.50 647.30 650.05 7927 567
29-08-2017 665.00 666.00 652.00 654.55 9673 604
28-08-2017 665.00 677.90 650.40 667.45 21980 1373

Back to Top