You are here » Home » Companies » Company Overview » Caplin Point Laboratories Ltd

Caplin Point Laboratories Ltd.

BSE: 524742 Sector: Health care
NSE: CAPLIPOINT ISIN Code: INE475E01026
BSE LIVE 15:40 | 26 May 551.95 7.90
(1.45%)
OPEN

549.00

HIGH

574.30

LOW

542.45

NSE 15:59 | 26 May 552.35 4.45
(0.81%)
OPEN

553.00

HIGH

573.95

LOW

543.05

OPEN 549.00
PREVIOUS CLOSE 544.05
VOLUME 36884
52-Week high 630.00
52-Week low 188.00
P/E 58.84
Mkt Cap.(Rs cr) 4,173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 549.00
CLOSE 544.05
VOLUME 36884
52-Week high 630.00
52-Week low 188.00
P/E 58.84
Mkt Cap.(Rs cr) 4,173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Caplin Point Laboratories Ltd. (CAPLIPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 549.00 574.30 542.45 551.95 36884 2722
25-05-2017 533.00 555.95 514.80 544.05 42779 1812
24-05-2017 566.00 583.25 526.60 532.70 46886 2145
23-05-2017 535.30 571.80 512.80 562.75 98831 5190
22-05-2017 601.90 630.00 533.00 542.05 130994 5975
19-05-2017 564.00 599.75 564.00 593.55 80633 3072
18-05-2017 534.85 574.00 525.85 559.90 120980 4798
17-05-2017 497.05 541.80 497.05 535.25 108133 3722
16-05-2017 482.20 509.00 482.20 497.45 106013 3522
15-05-2017 470.00 498.00 461.55 484.80 65146 2245
12-05-2017 454.65 482.60 441.50 470.05 100416 3500
11-05-2017 430.80 466.95 430.80 455.50 227966 6770
10-05-2017 406.35 409.90 404.00 406.35 13948 293
09-05-2017 403.00 407.30 400.00 401.95 8094 280
08-05-2017 392.75 411.95 391.00 398.65 12711 556
05-05-2017 392.35 395.00 386.05 387.25 4668 146
04-05-2017 394.35 395.00 387.10 388.75 7783 320
03-05-2017 395.25 399.00 391.50 394.35 4624 235
02-05-2017 394.00 398.60 390.00 390.55 6541 296
28-04-2017 388.15 398.00 388.15 394.45 4016 202

Back to Top