You are here » Home » Companies » Company Overview » Caplin Point Laboratories Ltd

Caplin Point Laboratories Ltd.

BSE: 524742 Sector: Health care
NSE: CAPLIPOINT ISIN Code: INE475E01026
BSE LIVE 15:40 | 23 Feb 401.70 -9.70
(-2.36%)
OPEN

411.25

HIGH

412.00

LOW

400.00

NSE LIVE 15:31 | 23 Feb 401.90 -8.90
(-2.17%)
OPEN

408.55

HIGH

413.00

LOW

399.00

OPEN 411.25
PREVIOUS CLOSE 411.40
VOLUME 5557
52-Week high 459.70
52-Week low 180.00
P/E 45.96
Mkt Cap.(Rs cr) 3034.84
Buy Price 401.70
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00
OPEN 411.25
CLOSE 411.40
VOLUME 5557
52-Week high 459.70
52-Week low 180.00
P/E 45.96
Mkt Cap.(Rs cr) 3034.84
Buy Price 401.70
Buy Qty 9.00
Sell Price 0.00
Sell Qty 0.00

Caplin Point Laboratories Ltd. (CAPLIPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 411.25 412.00 400.00 401.70 5557 418
22-02-2017 412.90 417.00 409.30 411.40 5407 466
21-02-2017 413.80 413.80 406.85 409.40 6309 354
20-02-2017 400.00 410.70 400.00 407.00 11274 830
17-02-2017 400.00 404.30 395.25 397.35 9355 768
16-02-2017 378.00 400.00 378.00 392.70 9565 905
15-02-2017 396.00 396.00 374.00 380.10 13527 1066
14-02-2017 413.20 413.70 396.00 397.95 10997 766
13-02-2017 423.50 425.05 401.15 409.70 9890 645
10-02-2017 429.65 429.95 421.00 422.55 8784 536
09-02-2017 435.00 439.00 423.30 428.65 10473 584
08-02-2017 445.10 445.10 435.00 436.50 9695 427
07-02-2017 445.30 459.70 442.65 445.80 34881 1950
06-02-2017 442.45 448.70 436.55 439.90 15781 933
03-02-2017 435.50 445.95 433.25 441.05 21856 1793
02-02-2017 424.40 440.95 422.90 430.30 17716 1561
01-02-2017 422.15 429.35 418.15 426.15 9595 779
31-01-2017 422.30 427.00 417.00 420.30 12274 585
30-01-2017 421.90 432.50 419.15 421.70 7132 582
27-01-2017 430.10 431.90 418.30 421.90 27708 1101

Back to Top