You are here » Home » Companies » Company Overview » Caplin Point Laboratories Ltd

Caplin Point Laboratories Ltd.

BSE: 524742 Sector: Health care
NSE: CAPLIPOINT ISIN Code: INE475E01026
BSE LIVE 15:40 | 23 Jun 581.40 5.90
(1.03%)
OPEN

581.00

HIGH

599.00

LOW

570.05

NSE 15:48 | 23 Jun 581.35 4.15
(0.72%)
OPEN

583.30

HIGH

599.80

LOW

575.00

OPEN 581.00
PREVIOUS CLOSE 575.50
VOLUME 23638
52-Week high 630.00
52-Week low 188.00
P/E 61.98
Mkt Cap.(Rs cr) 4,395
Buy Price 581.40
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 581.00
CLOSE 575.50
VOLUME 23638
52-Week high 630.00
52-Week low 188.00
P/E 61.98
Mkt Cap.(Rs cr) 4,395
Buy Price 581.40
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Caplin Point Laboratories Ltd. (CAPLIPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 581.00 599.00 570.05 581.40 23638 1297
22-06-2017 556.85 583.00 554.60 575.50 25070 1364
21-06-2017 555.00 560.90 551.15 553.55 3161 375
20-06-2017 549.10 554.50 537.45 553.35 15782 925
19-06-2017 543.00 558.15 543.00 551.70 7078 639
16-06-2017 552.00 559.00 539.30 542.55 6745 389
15-06-2017 562.00 569.75 546.50 553.45 10606 649
14-06-2017 570.00 574.55 560.00 563.65 5622 521
13-06-2017 568.00 578.00 566.35 569.10 9544 681
12-06-2017 569.80 584.00 565.10 567.85 8287 674
09-06-2017 581.00 584.00 567.05 570.75 23858 1160
08-06-2017 567.50 593.50 567.50 579.15 46819 2747
07-06-2017 530.00 580.00 525.90 560.95 57987 2968
06-06-2017 536.20 537.80 528.05 529.95 3721 294
05-06-2017 532.85 540.00 526.70 536.75 10381 680
02-06-2017 538.00 543.40 525.00 529.40 9635 496
01-06-2017 533.65 544.65 533.00 535.80 8986 502
31-05-2017 538.40 540.00 528.90 530.35 6155 370
30-05-2017 533.00 549.25 530.00 535.15 12282 704
29-05-2017 555.00 555.00 530.00 533.05 16806 952

Back to Top