You are here » Home » Companies » Company Overview » Caplin Point Laboratories Ltd

Caplin Point Laboratories Ltd.

BSE: 524742 Sector: Health care
NSE: CAPLIPOINT ISIN Code: INE475E01026
BSE LIVE 12:23 | 25 Apr 391.00 -4.55
(-1.15%)
OPEN

400.00

HIGH

400.90

LOW

391.00

NSE 12:11 | 25 Apr 391.35 -5.20
(-1.31%)
OPEN

397.00

HIGH

401.95

LOW

390.85

OPEN 400.00
PREVIOUS CLOSE 395.55
VOLUME 1497
52-Week high 459.70
52-Week low 184.00
P/E 44.79
Mkt Cap.(Rs cr) 2955.96
Buy Price 391.00
Buy Qty 16.00
Sell Price 391.10
Sell Qty 20.00
OPEN 400.00
CLOSE 395.55
VOLUME 1497
52-Week high 459.70
52-Week low 184.00
P/E 44.79
Mkt Cap.(Rs cr) 2955.96
Buy Price 391.00
Buy Qty 16.00
Sell Price 391.10
Sell Qty 20.00

Caplin Point Laboratories Ltd. (CAPLIPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 405.00 406.95 389.00 395.55 5765 249
21-04-2017 403.10 406.00 397.00 401.30 6205 225
20-04-2017 409.00 409.00 395.25 399.60 8256 311
19-04-2017 395.65 402.00 389.75 400.05 4631 152
18-04-2017 388.05 408.00 388.05 394.25 9354 366
17-04-2017 386.30 395.00 379.00 388.80 8005 297
13-04-2017 384.45 393.00 383.00 384.65 8572 362
12-04-2017 385.00 387.60 382.00 384.10 3378 143
11-04-2017 391.30 391.30 380.55 383.85 12756 381
10-04-2017 388.25 395.30 387.50 388.35 6917 261
07-04-2017 402.00 402.90 388.00 390.10 11465 449
06-04-2017 404.25 408.65 400.00 401.30 5593 250
05-04-2017 400.00 410.00 400.00 405.00 7517 453
03-04-2017 389.20 413.90 386.20 404.20 7765 428
31-03-2017 383.50 390.00 383.45 388.10 7326 302
30-03-2017 383.00 387.95 383.00 386.30 2078 121
28-03-2017 391.15 394.00 381.55 383.20 3086 185
27-03-2017 395.60 395.80 385.45 387.15 6261 220
24-03-2017 388.90 394.90 384.00 392.75 7044 182
23-03-2017 389.40 398.30 386.20 391.95 17514 859

Back to Top