You are here » Home » Companies » Company Overview » Caplin Point Laboratories Ltd

Caplin Point Laboratories Ltd.

BSE: 524742 Sector: Health care
NSE: CAPLIPOINT ISIN Code: INE475E01026
BSE LIVE 15:48 | 21 Nov 660.20 -9.05
(-1.35%)
OPEN

663.00

HIGH

676.95

LOW

658.00

NSE 15:42 | 21 Nov 660.85 -8.40
(-1.26%)
OPEN

674.95

HIGH

674.95

LOW

658.00

OPEN 663.00
PREVIOUS CLOSE 669.25
VOLUME 4068
52-Week high 783.90
52-Week low 285.00
P/E 51.62
Mkt Cap.(Rs cr) 4,991
Buy Price 0.00
Buy Qty 0.00
Sell Price 660.20
Sell Qty 4.00
OPEN 663.00
CLOSE 669.25
VOLUME 4068
52-Week high 783.90
52-Week low 285.00
P/E 51.62
Mkt Cap.(Rs cr) 4,991
Buy Price 0.00
Buy Qty 0.00
Sell Price 660.20
Sell Qty 4.00

Caplin Point Laboratories Ltd. (CAPLIPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 663.00 676.95 658.00 660.20 4068 252
20-11-2017 666.00 678.20 661.50 669.25 3215 234
16-11-2017 665.30 669.80 661.10 667.80 1840 168
15-11-2017 674.05 674.05 657.95 660.85 3824 378
14-11-2017 657.40 683.80 655.85 665.35 5976 720
13-11-2017 681.65 683.00 650.50 653.15 13370 777
10-11-2017 687.95 718.00 672.00 680.30 24860 1519
09-11-2017 686.95 689.00 667.05 676.50 5509 372
08-11-2017 677.00 688.00 677.00 680.25 3612 244
07-11-2017 699.00 699.00 680.50 683.75 7602 427
06-11-2017 685.00 686.00 681.00 682.25 1798 140
03-11-2017 682.65 693.85 679.00 680.65 5765 396
02-11-2017 669.70 685.00 663.60 679.30 6635 462
01-11-2017 675.45 688.80 660.00 661.75 7284 664
31-10-2017 683.85 683.85 670.00 671.15 2732 183
30-10-2017 705.00 705.00 673.35 677.05 2120 187
27-10-2017 692.45 694.70 661.05 668.55 15492 555
26-10-2017 700.20 700.20 681.15 686.10 4896 396
25-10-2017 689.00 704.95 689.00 696.50 5853 396
24-10-2017 696.15 696.15 680.25 685.85 9404 514

Back to Top