You are here » Home » Companies » Company Overview » Caplin Point Laboratories Ltd

Caplin Point Laboratories Ltd.

BSE: 524742 Sector: Health care
NSE: CAPLIPOINT ISIN Code: INE475E01026
BSE LIVE 12:31 | 21 Jul 686.05 -5.00
(-0.72%)
OPEN

692.15

HIGH

695.95

LOW

684.00

NSE 12:16 | 21 Jul 687.10 -3.25
(-0.47%)
OPEN

695.50

HIGH

695.50

LOW

684.00

OPEN 692.15
PREVIOUS CLOSE 691.05
VOLUME 5825
52-Week high 775.00
52-Week low 211.68
P/E 73.14
Mkt Cap.(Rs cr) 5,187
Buy Price 686.05
Buy Qty 3.00
Sell Price 686.90
Sell Qty 29.00
OPEN 692.15
CLOSE 691.05
VOLUME 5825
52-Week high 775.00
52-Week low 211.68
P/E 73.14
Mkt Cap.(Rs cr) 5,187
Buy Price 686.05
Buy Qty 3.00
Sell Price 686.90
Sell Qty 29.00

Caplin Point Laboratories Ltd. (CAPLIPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 696.00 708.00 684.15 691.05 14810 1086
19-07-2017 692.90 719.45 688.35 695.65 22718 1326
18-07-2017 708.00 710.75 670.00 686.60 38992 2159
17-07-2017 724.90 737.45 705.00 709.75 17248 1412
14-07-2017 740.00 775.00 707.00 720.95 63253 3847
13-07-2017 761.00 766.90 732.40 736.90 43989 2282
12-07-2017 677.00 760.75 676.50 755.30 132327 6494
11-07-2017 682.65 698.15 675.00 677.55 11558 986
10-07-2017 696.00 705.95 675.00 677.20 17310 703
07-07-2017 661.00 702.00 661.00 690.60 22848 1570
06-07-2017 671.00 718.00 671.00 692.20 74448 4760
05-07-2017 595.00 681.70 592.30 646.70 69364 3094
04-07-2017 570.00 597.95 570.00 590.10 13101 1111
03-07-2017 555.00 574.85 555.00 570.75 6623 530
30-06-2017 553.20 563.00 546.95 553.45 4706 377
29-06-2017 553.65 567.45 550.00 554.15 4938 332
28-06-2017 540.10 567.10 540.10 553.65 5786 476
27-06-2017 570.00 583.10 561.20 563.20 4980 462
23-06-2017 581.00 599.00 570.05 581.40 23638 1297
22-06-2017 556.85 583.00 554.60 575.50 25070 1364

Back to Top