You are here » Home » Companies » Company Overview » Capman Financials Ltd

Capman Financials Ltd.

BSE: 511720 Sector: Financials
NSE: N.A. ISIN Code: INE862D01019
BSE LIVE 14:07 | 17 Apr 4.72 0.22
(4.89%)
OPEN

4.72

HIGH

4.72

LOW

4.72

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.72
PREVIOUS CLOSE 4.50
VOLUME 14837
52-Week high 6.92
52-Week low 4.37
P/E 3.32
Mkt Cap.(Rs cr) 1.66
Buy Price 4.72
Buy Qty 163.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.72
CLOSE 4.50
VOLUME 14837
52-Week high 6.92
52-Week low 4.37
P/E 3.32
Mkt Cap.(Rs cr) 1.66
Buy Price 4.72
Buy Qty 163.00
Sell Price 0.00
Sell Qty 0.00

Capman Financials Ltd. (CAPMANFINANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-04-2017 4.72 4.72 4.72 4.72 14837 6
10-04-2017 4.37 4.58 4.37 4.50 13636 8
03-04-2017 4.37 4.37 4.37 4.37 16653 8
20-02-2017 4.59 4.59 4.59 4.59 55 2
31-01-2017 4.83 4.83 4.83 4.83 1300 2
27-01-2017 5.08 5.08 5.08 5.08 1 1
25-01-2017 4.84 4.84 4.84 4.84 103 2
19-01-2017 5.09 5.09 5.09 5.09 200 1
11-01-2017 5.05 5.51 4.99 5.35 9600 9
04-01-2017 5.25 5.25 5.25 5.25 328 2
26-12-2016 5.50 5.50 5.50 5.50 200 2
19-12-2016 5.28 5.28 5.28 5.28 1 1
16-12-2016 5.55 5.55 5.03 5.03 200 4
14-12-2016 5.29 5.29 5.29 5.29 300 2
09-12-2016 5.58 5.58 5.56 5.56 500 3
06-12-2016 5.55 5.55 5.55 5.55 6 1
05-12-2016 5.90 5.91 5.35 5.84 2019 6
02-12-2016 5.63 5.63 5.63 5.63 1130 6
01-12-2016 5.37 5.37 5.37 5.37 25 1
29-11-2016 5.12 5.12 5.12 5.12 300 1

Back to Top