You are here » Home » Companies » Company Overview » Capri Global Capital Ltd

Capri Global Capital Ltd.

BSE: 531595 Sector: Financials
NSE: CGCL ISIN Code: INE180C01026
BSE LIVE 09:58 | 21 Sep 133.05 0.70
(0.53%)
OPEN

140.50

HIGH

141.70

LOW

132.50

NSE 09:43 | 21 Sep 135.80 3.65
(2.76%)
OPEN

140.00

HIGH

142.00

LOW

132.20

OPEN 140.50
PREVIOUS CLOSE 132.35
VOLUME 75061
52-Week high 141.70
52-Week low 37.30
P/E 42.10
Mkt Cap.(Rs cr) 2,330
Buy Price 133.05
Buy Qty 35.00
Sell Price 133.40
Sell Qty 189.00
OPEN 140.50
CLOSE 132.35
VOLUME 75061
52-Week high 141.70
52-Week low 37.30
P/E 42.10
Mkt Cap.(Rs cr) 2,330
Buy Price 133.05
Buy Qty 35.00
Sell Price 133.40
Sell Qty 189.00

Capri Global Capital Ltd. (CGCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 127.00 132.35 115.00 132.35 545962 3752
19-09-2017 102.00 120.35 102.00 120.35 384590 4043
18-09-2017 96.00 105.10 94.85 100.30 219430 2266
15-09-2017 84.65 99.40 83.65 93.15 199732 2093
14-09-2017 84.30 86.00 82.95 84.70 38932 315
13-09-2017 85.10 86.70 83.15 84.25 33502 376
12-09-2017 86.90 89.00 85.25 86.10 31912 333
11-09-2017 89.05 89.80 86.15 86.85 28459 381
08-09-2017 88.00 90.90 85.00 87.50 78870 892
07-09-2017 87.90 93.00 86.75 87.70 155503 1634
06-09-2017 77.45 92.20 77.00 86.35 286525 2013
05-09-2017 73.05 78.85 72.70 76.85 71103 517
04-09-2017 73.40 73.55 70.00 72.15 14456 185
01-09-2017 73.40 76.00 72.75 73.40 29075 220
31-08-2017 70.00 75.00 70.00 73.15 15295 107
30-08-2017 72.00 72.10 69.00 69.75 8877 86
29-08-2017 75.00 75.00 69.55 70.30 22476 224
28-08-2017 74.90 74.90 73.00 73.35 43854 444
24-08-2017 68.90 75.55 67.50 72.20 56396 469
23-08-2017 65.90 69.00 65.90 67.75 15825 95

Back to Top