You are here » Home » Companies » Company Overview » Capri Global Capital Ltd

Capri Global Capital Ltd.

BSE: 531595 Sector: Financials
NSE: CGCL ISIN Code: INE180C01026
BSE LIVE 15:27 | 08 Dec 59.00 1.80
(3.15%)
OPEN

56.60

HIGH

59.90

LOW

56.60

NSE LIVE 15:31 | 08 Dec 58.70 1.55
(2.71%)
OPEN

57.50

HIGH

59.40

LOW

56.00

OPEN 56.60
PREVIOUS CLOSE 57.20
VOLUME 1320
52-Week high 81.40
52-Week low 22.22
P/E 30.41
Mkt Cap.(Rs cr) 1033.38
Buy Price 58.05
Buy Qty 100.00
Sell Price 59.00
Sell Qty 90.00
OPEN 56.60
CLOSE 57.20
VOLUME 1320
52-Week high 81.40
52-Week low 22.22
P/E 30.41
Mkt Cap.(Rs cr) 1033.38
Buy Price 58.05
Buy Qty 100.00
Sell Price 59.00
Sell Qty 90.00

Capri Global Capital Ltd. (CGCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 56.60 59.90 56.60 59.00 1320 54
07-12-2016 57.35 58.80 56.00 57.20 4250 34
06-12-2016 59.25 59.25 58.00 58.00 10570 20
05-12-2016 61.05 62.20 60.75 61.05 754 13
02-12-2016 65.00 65.40 63.90 63.90 37191 41
01-12-2016 66.60 67.70 66.30 67.25 4076 42
30-11-2016 68.20 69.90 66.50 66.60 36403 211
29-11-2016 66.85 66.85 65.55 66.85 6862 69
28-11-2016 63.70 63.70 63.70 63.70 505 3
25-11-2016 60.70 60.70 60.70 60.70 10 1
24-11-2016 57.85 57.85 57.85 57.85 10 1
22-11-2016 54.00 55.50 53.00 55.11 3915 69
21-11-2016 59.38 59.99 54.38 54.41 4099 221
18-11-2016 63.00 64.00 59.92 60.42 2046 300
17-11-2016 64.80 65.52 62.20 62.35 1500 143
16-11-2016 67.05 68.00 61.40 64.96 18726 153
15-11-2016 77.00 77.00 64.81 65.87 13497 268
11-11-2016 70.57 76.22 68.00 72.01 27986 739
10-11-2016 65.88 70.55 63.02 70.55 1302 36
09-11-2016 60.00 64.40 59.22 64.14 4927 83

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard