You are here » Home » Companies » Company Overview » Capri Global Capital Ltd

Capri Global Capital Ltd.

BSE: 531595 Sector: Financials
NSE: CGCL ISIN Code: INE180C01026
BSE LIVE 15:40 | 26 Jul 73.55 -1.05
(-1.41%)
OPEN

75.00

HIGH

75.95

LOW

73.40

NSE 15:31 | 26 Jul 74.05 -0.40
(-0.54%)
OPEN

74.95

HIGH

76.20

LOW

73.85

OPEN 75.00
PREVIOUS CLOSE 74.60
VOLUME 19957
52-Week high 81.40
52-Week low 27.15
P/E 23.28
Mkt Cap.(Rs cr) 1,288
Buy Price 0.00
Buy Qty 0.00
Sell Price 73.55
Sell Qty 100.00
OPEN 75.00
CLOSE 74.60
VOLUME 19957
52-Week high 81.40
52-Week low 27.15
P/E 23.28
Mkt Cap.(Rs cr) 1,288
Buy Price 0.00
Buy Qty 0.00
Sell Price 73.55
Sell Qty 100.00

Capri Global Capital Ltd. (CGCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 75.00 75.95 73.40 73.55 19957 128
25-07-2017 74.55 76.50 74.05 74.60 10253 149
24-07-2017 70.70 80.40 70.70 75.00 112225 1196
21-07-2017 71.10 71.75 70.00 70.90 15035 109
20-07-2017 72.10 73.20 71.00 71.55 11405 169
19-07-2017 73.00 75.00 72.55 72.80 12321 158
18-07-2017 76.00 76.00 73.00 73.30 49962 416
17-07-2017 77.00 78.15 69.70 76.30 111672 1060
14-07-2017 74.40 79.40 73.30 75.35 178063 2103
13-07-2017 60.95 71.90 60.15 71.70 127611 989
12-07-2017 60.00 60.35 59.50 59.95 2224 15
11-07-2017 60.60 61.00 58.00 59.40 20327 111
10-07-2017 59.00 60.50 59.00 60.10 4989 23
07-07-2017 59.90 60.00 59.35 59.40 7612 22
06-07-2017 59.65 60.00 59.00 59.75 12736 66
05-07-2017 57.70 59.50 57.70 59.50 4282 53
04-07-2017 58.25 61.00 57.40 58.85 35706 170
03-07-2017 58.10 58.90 58.00 58.10 606 9
30-06-2017 58.00 59.90 57.75 58.10 4574 40
29-06-2017 57.75 58.25 57.65 58.10 6689 55

Back to Top