You are here » Home » Companies » Company Overview » Capri Global Capital Ltd

Capri Global Capital Ltd.

BSE: 531595 Sector: Financials
NSE: CGCL ISIN Code: INE180C01026
BSE LIVE 15:40 | 20 Jan 59.90 1.45
(2.48%)
OPEN

58.20

HIGH

60.95

LOW

58.20

NSE LIVE 15:31 | 20 Jan 59.70 0.55
(0.93%)
OPEN

60.15

HIGH

62.10

LOW

59.15

OPEN 58.20
PREVIOUS CLOSE 58.45
VOLUME 381
52-Week high 81.40
52-Week low 22.22
P/E 30.88
Mkt Cap.(Rs cr) 1049.15
Buy Price 0.00
Buy Qty 0.00
Sell Price 59.90
Sell Qty 7.00
OPEN 58.20
CLOSE 58.45
VOLUME 381
52-Week high 81.40
52-Week low 22.22
P/E 30.88
Mkt Cap.(Rs cr) 1049.15
Buy Price 0.00
Buy Qty 0.00
Sell Price 59.90
Sell Qty 7.00

Capri Global Capital Ltd. (CGCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 58.20 60.95 58.20 59.90 381 18
19-01-2017 57.80 58.80 57.25 58.45 1976 17
18-01-2017 57.00 57.40 56.05 56.80 2504 18
17-01-2017 57.25 58.30 56.00 57.00 4555 61
16-01-2017 56.35 57.20 55.30 55.95 384 17
13-01-2017 56.50 58.00 56.25 56.45 1465 17
12-01-2017 56.50 57.50 56.05 56.40 4892 31
11-01-2017 56.10 56.50 56.10 56.40 4040 27
10-01-2017 56.75 56.75 56.70 56.70 2200 3
09-01-2017 58.15 58.15 55.00 56.60 1506 41
06-01-2017 58.50 59.80 56.00 56.35 2977 52
05-01-2017 58.80 58.80 56.85 58.00 388 40
04-01-2017 58.60 58.80 58.55 58.80 1775 15
03-01-2017 58.65 58.65 56.00 56.00 1675 13
02-01-2017 53.50 56.70 53.50 56.10 3741 33
30-12-2016 52.00 54.80 52.00 54.75 571 16
28-12-2016 54.00 54.00 54.00 54.00 20 1
27-12-2016 54.35 54.35 53.05 53.05 325 4
26-12-2016 53.05 54.00 52.10 52.65 1316 30
23-12-2016 53.10 54.95 53.05 53.55 890 10

Back to Top