You are here » Home » Companies » Company Overview » Capri Global Capital Ltd

Capri Global Capital Ltd.

BSE: 531595 Sector: Financials
NSE: CGCL ISIN Code: INE180C01026
BSE LIVE 15:40 | 17 Nov 126.20 -2.25
(-1.75%)
OPEN

129.50

HIGH

130.80

LOW

126.00

NSE 15:46 | 17 Nov 125.95 -1.70
(-1.33%)
OPEN

129.65

HIGH

131.80

LOW

125.50

OPEN 129.50
PREVIOUS CLOSE 128.45
VOLUME 16178
52-Week high 142.00
52-Week low 37.30
P/E 34.58
Mkt Cap.(Rs cr) 2,210
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 129.50
CLOSE 128.45
VOLUME 16178
52-Week high 142.00
52-Week low 37.30
P/E 34.58
Mkt Cap.(Rs cr) 2,210
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capri Global Capital Ltd. (CGCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 125.90 132.80 125.85 128.45 86341 1269
15-11-2017 120.70 126.70 120.00 124.20 26150 386
14-11-2017 120.55 123.00 116.50 121.30 8361 175
13-11-2017 123.45 123.80 121.30 122.00 7074 146
10-11-2017 122.85 127.90 122.70 123.50 8632 181
09-11-2017 125.30 127.50 120.00 124.90 21490 362
08-11-2017 128.00 129.45 121.40 123.20 37555 443
07-11-2017 140.90 142.00 125.10 127.65 108071 1379
06-11-2017 135.95 140.40 133.00 135.40 80927 1094
03-11-2017 126.90 136.80 126.00 134.65 123224 1165
02-11-2017 121.60 126.75 121.60 125.65 69004 960
01-11-2017 112.00 124.00 112.00 121.90 89442 1593
31-10-2017 116.00 116.00 107.70 112.35 26237 201
30-10-2017 112.95 114.70 111.00 112.70 21228 283
27-10-2017 113.70 115.00 112.70 113.45 7648 100
26-10-2017 114.55 116.15 113.05 114.60 13708 199
25-10-2017 118.10 118.45 112.00 113.25 34251 437
24-10-2017 118.95 119.55 116.00 117.90 17173 204
23-10-2017 120.90 122.05 116.80 119.10 19794 329
19-10-2017 119.80 119.80 115.50 119.05 34556 228

Back to Top