You are here » Home » Companies » Company Overview » Capri Global Capital Ltd

Capri Global Capital Ltd.

BSE: 531595 Sector: Financials
NSE: CGCL ISIN Code: INE180C01026
BSE 15:40 | 19 Jan 116.20 -1.05
(-0.90%)
OPEN

116.65

HIGH

118.30

LOW

115.00

NSE 15:31 | 19 Jan 116.45 -0.55
(-0.47%)
OPEN

117.00

HIGH

118.80

LOW

116.00

OPEN 116.65
PREVIOUS CLOSE 117.25
VOLUME 13713
52-Week high 142.00
52-Week low 37.30
P/E 31.84
Mkt Cap.(Rs cr) 2,035
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.65
CLOSE 117.25
VOLUME 13713
52-Week high 142.00
52-Week low 37.30
P/E 31.84
Mkt Cap.(Rs cr) 2,035
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capri Global Capital Ltd. (CGCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 116.65 118.30 115.00 116.20 13713 148
18-01-2018 119.00 123.50 116.00 117.25 9915 155
17-01-2018 119.00 121.15 116.25 120.05 14275 231
16-01-2018 119.80 121.30 118.70 119.45 20462 244
15-01-2018 119.00 122.10 119.00 120.65 19079 224
12-01-2018 121.65 122.50 120.00 120.50 16899 193
11-01-2018 121.00 124.40 119.85 121.65 9414 182
10-01-2018 122.00 123.55 119.00 120.90 14836 257
09-01-2018 125.90 126.00 122.50 122.80 10721 146
08-01-2018 123.00 126.50 122.10 124.95 17465 240
05-01-2018 123.65 124.70 122.10 122.85 11024 148
04-01-2018 127.20 128.80 122.10 123.10 20258 344
03-01-2018 126.80 132.00 126.10 126.65 97810 1407
02-01-2018 120.00 125.95 117.15 123.50 491712 898
01-01-2018 120.00 122.50 119.00 119.25 4915 75
29-12-2017 119.50 120.00 117.00 119.15 9809 131
28-12-2017 120.00 120.90 118.00 119.40 5481 57
27-12-2017 123.40 123.50 119.00 120.30 8505 119
26-12-2017 120.50 124.00 119.85 122.10 6080 140
22-12-2017 121.00 122.00 119.30 119.60 12050 149

Back to Top