You are here » Home » Companies » Company Overview » Capri Global Capital Ltd

Capri Global Capital Ltd.

BSE: 531595 Sector: Financials
NSE: CGCL ISIN Code: INE180C01026
BSE LIVE 15:40 | 25 May 57.50 0.25
(0.44%)
OPEN

56.50

HIGH

58.90

LOW

56.50

NSE 15:31 | 25 May 58.05 0.80
(1.40%)
OPEN

57.25

HIGH

59.25

LOW

57.00

OPEN 56.50
PREVIOUS CLOSE 57.25
VOLUME 1767
52-Week high 81.40
52-Week low 22.22
P/E 17.42
Mkt Cap.(Rs cr) 1,007
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.50
CLOSE 57.25
VOLUME 1767
52-Week high 81.40
52-Week low 22.22
P/E 17.42
Mkt Cap.(Rs cr) 1,007
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capri Global Capital Ltd. (CGCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 56.50 58.90 56.50 57.50 1767 28
24-05-2017 58.15 58.40 56.75 57.25 1640 25
23-05-2017 59.00 59.00 55.00 58.65 11083 110
22-05-2017 59.75 60.00 58.75 59.05 9938 79
19-05-2017 63.10 63.70 57.95 58.60 53213 284
18-05-2017 63.20 63.20 61.60 62.65 8932 66
17-05-2017 65.25 65.25 63.50 64.30 9641 86
16-05-2017 66.90 68.25 66.00 66.80 13085 135
15-05-2017 65.85 66.50 65.65 65.85 4703 32
12-05-2017 66.10 66.25 63.75 65.60 8879 113
11-05-2017 63.35 67.00 63.35 66.80 29695 193
10-05-2017 63.85 64.30 62.75 62.85 13465 74
09-05-2017 62.90 63.40 62.90 63.35 784 6
08-05-2017 63.70 64.00 62.70 62.80 3145 37
05-05-2017 65.00 65.00 63.30 63.35 5887 36
04-05-2017 67.00 67.00 65.00 65.25 8854 66
03-05-2017 65.95 66.80 65.40 65.40 15907 112
02-05-2017 63.00 65.65 63.00 64.50 7927 60
28-04-2017 65.35 65.75 62.10 64.10 8138 69
27-04-2017 65.10 65.85 63.90 65.10 4918 50

Back to Top