You are here » Home » Companies » Company Overview » Capri Global Capital Ltd

Capri Global Capital Ltd.

BSE: 531595 Sector: Financials
NSE: CGCL ISIN Code: INE180C01026
BSE LIVE 15:40 | 28 Apr 64.10 -1.00
(-1.54%)
OPEN

65.35

HIGH

65.75

LOW

62.10

NSE 15:42 | 28 Apr 63.85 -0.75
(-1.16%)
OPEN

65.05

HIGH

65.05

LOW

61.80

OPEN 65.35
PREVIOUS CLOSE 65.10
VOLUME 8138
52-Week high 81.40
52-Week low 22.22
P/E 24.47
Mkt Cap.(Rs cr) 1122.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 64.00
Sell Qty 100.00
OPEN 65.35
CLOSE 65.10
VOLUME 8138
52-Week high 81.40
52-Week low 22.22
P/E 24.47
Mkt Cap.(Rs cr) 1122.71
Buy Price 0.00
Buy Qty 0.00
Sell Price 64.00
Sell Qty 100.00

Capri Global Capital Ltd. (CGCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 65.35 65.75 62.10 64.10 8138 69
27-04-2017 65.10 65.85 63.90 65.10 4918 50
26-04-2017 67.00 69.30 63.65 64.60 23980 251
25-04-2017 62.80 69.40 62.05 66.00 21101 202
24-04-2017 62.20 62.90 61.40 62.50 4330 31
21-04-2017 63.20 63.20 61.20 61.70 6307 58
20-04-2017 62.40 62.85 61.35 62.35 5430 50
19-04-2017 63.00 63.00 61.00 61.50 4600 35
18-04-2017 62.95 63.45 62.50 62.80 18888 83
17-04-2017 62.55 63.95 62.15 62.35 11645 81
13-04-2017 62.40 64.50 61.55 63.70 12846 98
12-04-2017 63.50 63.50 61.00 62.35 13519 151
11-04-2017 62.95 63.90 62.70 63.50 30038 168
10-04-2017 62.50 64.80 61.70 63.05 27187 213
07-04-2017 62.60 64.40 61.20 62.50 39581 286
06-04-2017 61.20 63.10 59.75 62.90 27267 187
05-04-2017 58.95 62.00 58.40 61.70 104016 741
03-04-2017 57.45 58.15 53.80 57.75 80538 573
31-03-2017 52.50 56.00 51.55 55.40 169054 243
30-03-2017 52.95 52.95 52.00 52.30 5167 67

Back to Top