You are here » Home » Companies » Company Overview » Capri Global Capital Ltd

Capri Global Capital Ltd.

BSE: 531595 Sector: Financials
NSE: CGCL ISIN Code: INE180C01026
BSE LIVE 15:40 | 23 Jun 58.45 -1.70
(-2.83%)
OPEN

60.20

HIGH

60.25

LOW

58.05

NSE 15:31 | 23 Jun 58.60 -1.40
(-2.33%)
OPEN

60.00

HIGH

60.00

LOW

57.60

OPEN 60.20
PREVIOUS CLOSE 60.15
VOLUME 9155
52-Week high 81.40
52-Week low 22.22
P/E 17.71
Mkt Cap.(Rs cr) 1,024
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.20
CLOSE 60.15
VOLUME 9155
52-Week high 81.40
52-Week low 22.22
P/E 17.71
Mkt Cap.(Rs cr) 1,024
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capri Global Capital Ltd. (CGCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 60.20 60.25 58.05 58.45 9155 65
22-06-2017 60.00 60.95 59.55 60.15 20237 156
21-06-2017 58.70 61.00 57.60 59.50 8094 84
20-06-2017 58.95 59.60 58.50 58.55 5077 40
19-06-2017 61.45 61.45 58.45 58.60 4496 52
16-06-2017 60.25 61.50 59.45 59.60 8840 84
15-06-2017 57.10 61.00 57.10 59.95 20795 139
14-06-2017 58.40 58.45 57.85 58.00 6460 55
13-06-2017 55.55 59.00 55.50 57.90 17070 116
12-06-2017 55.75 56.40 55.05 55.40 5580 40
09-06-2017 57.00 57.40 55.10 56.40 2430 24
08-06-2017 58.50 58.50 56.05 56.15 5350 49
07-06-2017 55.25 57.40 55.25 57.35 7040 81
06-06-2017 57.15 57.15 54.15 54.70 18670 108
05-06-2017 59.35 59.40 57.85 57.85 8246 73
02-06-2017 59.60 60.10 58.00 58.40 26364 205
01-06-2017 60.45 60.95 59.00 60.00 4091 56
31-05-2017 55.55 61.40 55.55 60.00 32541 196
30-05-2017 56.85 58.35 55.70 57.65 33060 71
29-05-2017 58.30 60.00 57.55 57.55 995 13

Back to Top