You are here » Home » Companies » Company Overview » Capri Global Capital Ltd

Capri Global Capital Ltd.

BSE: 531595 Sector: Financials
NSE: CGCL ISIN Code: INE180C01026
BSE LIVE 15:40 | 29 Mar 51.80 -0.75
(-1.43%)
OPEN

52.75

HIGH

53.85

LOW

51.50

NSE LIVE 15:50 | 29 Mar 52.25 -0.65
(-1.23%)
OPEN

53.70

HIGH

53.90

LOW

51.60

OPEN 52.75
PREVIOUS CLOSE 52.55
VOLUME 25497
52-Week high 81.40
52-Week low 22.22
P/E 19.77
Mkt Cap.(Rs cr) 907.28
Buy Price 51.80
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.75
CLOSE 52.55
VOLUME 25497
52-Week high 81.40
52-Week low 22.22
P/E 19.77
Mkt Cap.(Rs cr) 907.28
Buy Price 51.80
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00

Capri Global Capital Ltd. (CGCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 52.00 57.00 51.10 52.55 144402 975
27-03-2017 53.50 53.50 50.05 51.55 48337 544
24-03-2017 48.25 54.80 48.15 52.55 126471 1078
23-03-2017 47.50 47.50 46.25 47.15 917110 191
22-03-2017 47.85 47.85 46.50 46.75 5883 36
21-03-2017 47.65 47.75 46.95 47.30 10651 59
20-03-2017 49.15 49.85 48.15 49.30 7781 41
17-03-2017 49.50 49.50 48.50 48.75 6813 43
16-03-2017 49.40 49.70 48.55 49.30 7457 66
15-03-2017 49.90 49.90 48.25 48.40 4868 35
14-03-2017 49.60 50.55 48.80 49.10 19916 170
10-03-2017 50.05 50.15 48.30 48.65 7928 53
09-03-2017 48.65 49.90 48.65 49.25 5992 20
08-03-2017 50.55 50.55 49.20 49.45 5971 54
07-03-2017 51.00 52.00 50.00 50.65 23257 194
06-03-2017 48.45 51.00 47.90 50.50 10280 78
03-03-2017 48.80 48.80 47.20 47.60 8682 86
02-03-2017 49.95 50.00 47.45 47.75 18871 130
01-03-2017 51.50 51.50 48.65 49.00 35880 241
28-02-2017 51.20 52.10 50.70 51.50 15676 88

Back to Top