You are here » Home » Companies » Company Overview » Capri Global Capital Ltd

Capri Global Capital Ltd.

BSE: 531595 Sector: Financials
NSE: CGCL ISIN Code: INE180C01026
BSE LIVE 15:40 | 23 Feb 53.20 0.90
(1.72%)
OPEN

52.65

HIGH

55.00

LOW

51.75

NSE LIVE 15:53 | 23 Feb 53.20 1.15
(2.21%)
OPEN

52.05

HIGH

55.00

LOW

51.95

OPEN 52.65
PREVIOUS CLOSE 52.30
VOLUME 89013
52-Week high 81.40
52-Week low 22.22
P/E 20.31
Mkt Cap.(Rs cr) 931.80
Buy Price 53.20
Buy Qty 1132.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.65
CLOSE 52.30
VOLUME 89013
52-Week high 81.40
52-Week low 22.22
P/E 20.31
Mkt Cap.(Rs cr) 931.80
Buy Price 53.20
Buy Qty 1132.00
Sell Price 0.00
Sell Qty 0.00

Capri Global Capital Ltd. (CGCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 52.65 55.00 51.75 53.20 89013 701
22-02-2017 53.00 54.40 51.00 52.30 111868 1266
21-02-2017 47.00 53.70 46.30 52.40 183047 1947
20-02-2017 44.80 47.40 43.55 46.20 95127 1069
17-02-2017 39.40 47.20 37.30 43.70 254515 1344
16-02-2017 41.25 42.00 38.10 39.35 67245 494
15-02-2017 45.10 46.45 40.10 42.40 51600 309
14-02-2017 46.45 46.65 45.00 45.15 26336 193
13-02-2017 48.20 49.30 45.00 47.25 58189 258
10-02-2017 49.10 49.50 47.30 48.10 56907 152
09-02-2017 48.60 49.85 45.30 48.60 31612 228
08-02-2017 49.00 50.75 45.30 48.45 57839 481
07-02-2017 54.00 57.80 42.60 47.30 287807 1460
06-02-2017 55.60 58.20 52.70 52.70 122092 338
03-02-2017 52.90 56.45 52.90 55.45 3189 41
02-02-2017 58.50 59.40 54.45 54.60 39836 121
01-02-2017 60.05 60.05 57.05 57.30 5603 51
31-01-2017 62.00 62.00 60.05 60.05 3818 46
30-01-2017 61.60 64.65 60.70 63.20 8949 63
27-01-2017 61.05 63.00 61.00 61.60 3368 46

Back to Top