You are here » Home » Companies » Company Overview » Capricorn Systems Global Solutions Ltd

Capricorn Systems Global Solutions Ltd.

BSE: 512169 Sector: IT
NSE: N.A. ISIN Code: INE968E01012
BSE LIVE 10:11 | 28 Apr 12.70 0.60
(4.96%)
OPEN

12.70

HIGH

12.70

LOW

12.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.70
PREVIOUS CLOSE 12.10
VOLUME 500
52-Week high 55.55
52-Week low 10.00
P/E 254.00
Mkt Cap.(Rs cr) 5.08
Buy Price 12.20
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.70
CLOSE 12.10
VOLUME 500
52-Week high 55.55
52-Week low 10.00
P/E 254.00
Mkt Cap.(Rs cr) 5.08
Buy Price 12.20
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Capricorn Systems Global Solutions Ltd. (CAPRICORNSYSTEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 12.70 12.70 12.70 12.70 500 4
27-04-2017 12.10 12.10 12.10 12.10 41 1
25-04-2017 11.55 11.55 11.55 11.55 50 1
24-04-2017 10.00 11.00 10.00 11.00 3420 9
21-04-2017 10.50 10.50 10.35 10.50 2775 10
19-04-2017 10.85 10.85 10.85 10.85 2531 9
18-04-2017 11.40 11.40 11.40 11.40 4692 10
17-04-2017 12.60 12.60 12.00 12.00 8152 13
13-04-2017 12.60 12.60 12.60 12.60 1440 4
12-04-2017 13.25 13.25 13.25 13.25 600 4
11-04-2017 13.90 13.90 13.90 13.90 470 5
10-04-2017 14.60 16.10 14.60 14.60 10717 22
07-04-2017 15.40 15.40 15.35 15.35 1020 4
06-04-2017 16.20 16.20 16.15 16.15 82 3
05-04-2017 16.95 16.95 16.95 16.95 55 3
03-04-2017 17.80 17.80 17.80 17.80 230 2
31-03-2017 18.70 18.70 18.70 18.70 200 1
22-03-2017 18.70 18.70 18.70 18.70 102 3
21-03-2017 18.70 18.70 18.70 18.70 80206 5
20-03-2017 18.70 18.70 18.70 18.70 20 1

Back to Top