You are here » Home » Companies » Company Overview » Capricorn Systems Global Solutions Ltd

Capricorn Systems Global Solutions Ltd.

BSE: 512169 Sector: IT
NSE: N.A. ISIN Code: INE968E01012
BSE LIVE 12:16 | 22 Mar 18.70 0
(0.00%)
OPEN

18.70

HIGH

18.70

LOW

18.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.70
PREVIOUS CLOSE 18.70
VOLUME 102
52-Week high 55.55
52-Week low 18.70
P/E 374.00
Mkt Cap.(Rs cr) 7.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.70
Sell Qty 8898.00
OPEN 18.70
CLOSE 18.70
VOLUME 102
52-Week high 55.55
52-Week low 18.70
P/E 374.00
Mkt Cap.(Rs cr) 7.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.70
Sell Qty 8898.00

Capricorn Systems Global Solutions Ltd. (CAPRICORNSYSTEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 18.70 18.70 18.70 18.70 102 3
21-03-2017 18.70 18.70 18.70 18.70 80206 5
20-03-2017 18.70 18.70 18.70 18.70 20 1
17-03-2017 19.30 19.30 19.30 19.30 41 3
16-03-2017 20.30 20.30 20.30 20.30 60 2
15-03-2017 19.35 21.35 19.35 21.35 11000 16
14-03-2017 20.35 20.35 20.35 20.35 1010 3
10-03-2017 21.40 21.40 21.40 21.40 20 1
09-03-2017 22.00 22.00 21.85 21.85 620 4
08-03-2017 23.00 25.30 23.00 23.00 1661 12
07-03-2017 24.20 24.20 24.20 24.20 31 3
06-03-2017 25.45 25.45 25.45 25.45 5040 6
03-03-2017 28.05 28.05 26.75 26.75 15210 19
02-03-2017 26.75 26.75 26.75 26.75 105 2
01-03-2017 25.40 25.50 25.40 25.50 1347 5
21-02-2017 26.65 26.65 26.65 26.65 16 1
20-02-2017 27.75 27.75 27.75 27.75 50 1
17-02-2017 27.75 27.75 27.75 27.75 5 1
16-02-2017 26.45 26.45 26.45 26.45 5 1
08-02-2017 25.20 25.20 25.20 25.20 100 1

Back to Top