You are here » Home » Companies » Company Overview » Capricorn Systems Global Solutions Ltd

Capricorn Systems Global Solutions Ltd.

BSE: 512169 Sector: IT
NSE: N.A. ISIN Code: INE968E01012
BSE 12:09 | 09 Jan 7.35 -0.38
(-4.92%)
OPEN

7.35

HIGH

7.35

LOW

7.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.35
PREVIOUS CLOSE 7.73
VOLUME 300
52-Week high 28.05
52-Week low 7.35
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.35
Buy Qty 251.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.35
CLOSE 7.73
VOLUME 300
52-Week high 28.05
52-Week low 7.35
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.35
Buy Qty 251.00
Sell Price 0.00
Sell Qty 0.00

Capricorn Systems Global Solutions Ltd. (CAPRICORNSYSTEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-01-2018 7.35 7.35 7.35 7.35 300 2
08-01-2018 7.73 7.73 7.73 7.73 400 4
04-01-2018 8.55 8.55 8.13 8.13 1245 6
28-12-2017 8.55 8.55 8.55 8.55 400 1
27-12-2017 8.55 8.55 8.55 8.55 240 1
14-12-2017 8.55 8.55 8.55 8.55 50 2
13-12-2017 8.55 8.55 8.55 8.55 888 2
12-12-2017 8.15 8.15 8.15 8.15 209 1
08-12-2017 7.80 7.80 7.80 7.80 500 1
06-12-2017 7.80 7.80 7.80 7.80 1100 3
30-11-2017 7.80 7.80 7.80 7.80 50 1
09-11-2017 7.45 7.45 7.45 7.45 10 1
01-11-2017 7.45 7.45 7.45 7.45 224 3
27-10-2017 7.41 7.80 7.41 7.80 335 2
26-10-2017 7.80 7.80 7.80 7.80 1015 5
19-10-2017 8.21 8.21 8.21 8.21 11 1
17-10-2017 9.08 9.08 8.63 8.63 511 7
16-10-2017 9.55 9.55 9.08 9.08 50 5
13-10-2017 9.55 9.55 9.55 9.55 5 1
09-10-2017 10.03 10.03 10.03 10.03 2 1

Back to Top