You are here » Home » Companies » Company Overview » Capricorn Systems Global Solutions Ltd

Capricorn Systems Global Solutions Ltd.

BSE: 512169 Sector: IT
NSE: N.A. ISIN Code: INE968E01012
BSE LIVE 13:47 | 19 Sep 10.55 -0.55
(-4.95%)
OPEN

10.55

HIGH

10.55

LOW

10.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.55
PREVIOUS CLOSE 11.10
VOLUME 5
52-Week high 55.55
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.55
Sell Qty 185.00
OPEN 10.55
CLOSE 11.10
VOLUME 5
52-Week high 55.55
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.55
Sell Qty 185.00

Capricorn Systems Global Solutions Ltd. (CAPRICORNSYSTEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 10.55 10.55 10.55 10.55 5 1
13-09-2017 11.10 11.10 11.10 11.10 5 1
08-09-2017 11.65 11.65 11.65 11.65 5 1
06-09-2017 12.26 12.26 12.26 12.26 5 1
31-08-2017 12.90 12.90 12.90 12.90 5 1
30-08-2017 13.55 13.55 13.55 13.55 5 1
28-08-2017 14.25 14.25 14.25 14.25 5 1
21-08-2017 14.95 14.95 14.95 14.95 2 1
17-08-2017 15.70 15.70 15.70 15.70 1 1
16-08-2017 16.50 16.50 16.50 16.50 2 1
14-08-2017 17.35 17.35 17.35 17.35 2 1
09-08-2017 18.25 18.25 18.25 18.25 2 1
03-08-2017 19.20 19.20 19.20 19.20 1 1
31-07-2017 19.55 19.55 19.55 19.55 1 1
27-07-2017 19.90 19.90 19.90 19.90 5 1
18-05-2017 20.09 20.09 20.09 20.09 31 3
17-05-2017 20.50 20.50 20.50 20.50 1 1
16-05-2017 20.82 20.82 20.04 20.50 351 7
15-05-2017 20.45 20.45 20.44 20.44 1933 8
12-05-2017 19.40 19.48 19.00 19.48 6180 19

Back to Top