You are here » Home » Companies » Company Overview » Capricorn Systems Global Solutions Ltd

Capricorn Systems Global Solutions Ltd.

BSE: 512169 Sector: IT
NSE: N.A. ISIN Code: INE968E01012
BSE LIVE 15:28 | 23 Jan 26.00 -1.00
(-3.70%)
OPEN

26.00

HIGH

26.00

LOW

26.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.00
PREVIOUS CLOSE 27.00
VOLUME 1
52-Week high 55.55
52-Week low 23.85
P/E 260.00
Mkt Cap.(Rs cr) 10.40
Buy Price 26.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.00
CLOSE 27.00
VOLUME 1
52-Week high 55.55
52-Week low 23.85
P/E 260.00
Mkt Cap.(Rs cr) 10.40
Buy Price 26.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Capricorn Systems Global Solutions Ltd. (CAPRICORNSYSTEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 26.00 26.00 26.00 26.00 1 1
11-01-2017 27.05 27.05 27.00 27.00 500 4
10-01-2017 28.35 28.35 28.35 28.35 85 1
03-01-2017 29.80 29.80 29.80 29.80 11 1
09-12-2016 31.35 31.35 31.35 31.35 5 1
06-12-2016 32.95 32.95 32.95 32.95 11 1
02-12-2016 34.65 34.65 34.65 34.65 11 1
28-11-2016 36.50 36.50 36.40 36.40 176 8
25-11-2016 38.30 38.30 38.30 38.30 5 1
24-11-2016 41.50 41.50 39.05 39.05 17 4
23-11-2016 41.10 41.10 41.10 41.10 11 2
22-11-2016 43.25 43.25 43.25 43.25 10 1
21-11-2016 45.50 45.50 45.50 45.50 11 1
17-11-2016 47.85 47.85 47.85 47.85 15 3
15-11-2016 55.55 55.55 50.35 50.35 43 2
09-11-2016 55.50 55.50 50.30 52.95 354 15
04-11-2016 52.90 52.90 52.90 52.90 85 2
03-11-2016 52.90 52.90 52.90 52.90 1 1
02-11-2016 50.90 50.90 50.90 50.90 5 1
01-11-2016 48.50 48.50 48.50 48.50 5 1

Back to Top