You are here » Home » Companies » Company Overview » Capricorn Systems Global Solutions Ltd

Capricorn Systems Global Solutions Ltd.

BSE: 512169 Sector: IT
NSE: N.A. ISIN Code: INE968E01012
BSE LIVE 11:10 | 09 Nov 7.45 0
(0.00%)
OPEN

7.45

HIGH

7.45

LOW

7.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.45
PREVIOUS CLOSE 7.45
VOLUME 10
52-Week high 55.55
52-Week low 7.41
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.10
Buy Qty 51.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.45
CLOSE 7.45
VOLUME 10
52-Week high 55.55
52-Week low 7.41
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.10
Buy Qty 51.00
Sell Price 0.00
Sell Qty 0.00

Capricorn Systems Global Solutions Ltd. (CAPRICORNSYSTEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-11-2017 7.45 7.45 7.45 7.45 10 1
01-11-2017 7.45 7.45 7.45 7.45 224 3
27-10-2017 7.41 7.80 7.41 7.80 335 2
26-10-2017 7.80 7.80 7.80 7.80 1015 5
19-10-2017 8.21 8.21 8.21 8.21 11 1
17-10-2017 9.08 9.08 8.63 8.63 511 7
16-10-2017 9.55 9.55 9.08 9.08 50 5
13-10-2017 9.55 9.55 9.55 9.55 5 1
09-10-2017 10.03 10.03 10.03 10.03 2 1
19-09-2017 10.55 10.55 10.55 10.55 5 1
13-09-2017 11.10 11.10 11.10 11.10 5 1
08-09-2017 11.65 11.65 11.65 11.65 5 1
06-09-2017 12.26 12.26 12.26 12.26 5 1
31-08-2017 12.90 12.90 12.90 12.90 5 1
30-08-2017 13.55 13.55 13.55 13.55 5 1
28-08-2017 14.25 14.25 14.25 14.25 5 1
21-08-2017 14.95 14.95 14.95 14.95 2 1
17-08-2017 15.70 15.70 15.70 15.70 1 1
16-08-2017 16.50 16.50 16.50 16.50 2 1
14-08-2017 17.35 17.35 17.35 17.35 2 1

Back to Top