You are here » Home » Companies » Company Overview » Capricorn Systems Global Solutions Ltd

Capricorn Systems Global Solutions Ltd.

BSE: 512169 Sector: IT
NSE: N.A. ISIN Code: INE968E01012
BSE LIVE 14:09 | 18 May 20.09 -0.41
(-2.00%)
OPEN

20.09

HIGH

20.09

LOW

20.09

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.09
PREVIOUS CLOSE 20.50
VOLUME 31
52-Week high 55.55
52-Week low 10.00
P/E 401.80
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.09
Sell Qty 491.00
OPEN 20.09
CLOSE 20.50
VOLUME 31
52-Week high 55.55
52-Week low 10.00
P/E 401.80
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.09
Sell Qty 491.00

Capricorn Systems Global Solutions Ltd. (CAPRICORNSYSTEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2017 20.09 20.09 20.09 20.09 31 3
17-05-2017 20.50 20.50 20.50 20.50 1 1
16-05-2017 20.82 20.82 20.04 20.50 351 7
15-05-2017 20.45 20.45 20.44 20.44 1933 8
12-05-2017 19.40 19.48 19.00 19.48 6180 19
11-05-2017 18.57 18.57 18.57 18.57 395 6
10-05-2017 17.78 17.78 17.69 17.69 3939 13
09-05-2017 16.94 16.94 16.94 16.94 600 6
08-05-2017 16.14 16.14 16.14 16.14 200 2
05-05-2017 15.38 15.38 15.38 15.38 500 8
04-05-2017 14.65 14.65 14.65 14.65 300 5
03-05-2017 13.96 13.96 13.96 13.96 550 3
02-05-2017 12.70 13.33 12.70 13.30 600 6
28-04-2017 12.70 12.70 12.70 12.70 500 4
27-04-2017 12.10 12.10 12.10 12.10 41 1
25-04-2017 11.55 11.55 11.55 11.55 50 1
24-04-2017 10.00 11.00 10.00 11.00 3420 9
21-04-2017 10.50 10.50 10.35 10.50 2775 10
19-04-2017 10.85 10.85 10.85 10.85 2531 9
18-04-2017 11.40 11.40 11.40 11.40 4692 10

Back to Top