You are here » Home » Companies » Company Overview » Capricorn Systems Global Solutions Ltd

Capricorn Systems Global Solutions Ltd.

BSE: 512169 Sector: IT
NSE: N.A. ISIN Code: INE968E01012
BSE LIVE 15:29 | 21 Feb 26.65 -1.10
(-3.96%)
OPEN

26.65

HIGH

26.65

LOW

26.65

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.65
PREVIOUS CLOSE 27.75
VOLUME 16
52-Week high 55.55
52-Week low 23.85
P/E 533.00
Mkt Cap.(Rs cr) 10.66
Buy Price 26.65
Buy Qty 15.00
Sell Price 29.10
Sell Qty 50.00
OPEN 26.65
CLOSE 27.75
VOLUME 16
52-Week high 55.55
52-Week low 23.85
P/E 533.00
Mkt Cap.(Rs cr) 10.66
Buy Price 26.65
Buy Qty 15.00
Sell Price 29.10
Sell Qty 50.00

Capricorn Systems Global Solutions Ltd. (CAPRICORNSYSTEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 26.65 26.65 26.65 26.65 16 1
20-02-2017 27.75 27.75 27.75 27.75 50 1
17-02-2017 27.75 27.75 27.75 27.75 5 1
16-02-2017 26.45 26.45 26.45 26.45 5 1
08-02-2017 25.20 25.20 25.20 25.20 100 1
01-02-2017 24.00 24.00 24.00 24.00 88 2
31-01-2017 24.85 25.15 24.85 25.15 15 2
23-01-2017 26.00 26.00 26.00 26.00 1 1
11-01-2017 27.05 27.05 27.00 27.00 500 4
10-01-2017 28.35 28.35 28.35 28.35 85 1
03-01-2017 29.80 29.80 29.80 29.80 11 1
09-12-2016 31.35 31.35 31.35 31.35 5 1
06-12-2016 32.95 32.95 32.95 32.95 11 1
02-12-2016 34.65 34.65 34.65 34.65 11 1
28-11-2016 36.50 36.50 36.40 36.40 176 8
25-11-2016 38.30 38.30 38.30 38.30 5 1
24-11-2016 41.50 41.50 39.05 39.05 17 4
23-11-2016 41.10 41.10 41.10 41.10 11 2
22-11-2016 43.25 43.25 43.25 43.25 10 1
21-11-2016 45.50 45.50 45.50 45.50 11 1

Back to Top