You are here » Home » Companies » Company Overview » Caprihans India Ltd

Caprihans India Ltd.

BSE: 509486 Sector: Industrials
NSE: CAPRIHANS ISIN Code: INE479A01018
BSE LIVE 15:42 | 23 Jun 95.15 -3.35
(-3.40%)
OPEN

98.00

HIGH

98.00

LOW

94.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 98.00
PREVIOUS CLOSE 98.50
VOLUME 4403
52-Week high 131.70
52-Week low 76.65
P/E 15.45
Mkt Cap.(Rs cr) 125
Buy Price 95.15
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.00
CLOSE 98.50
VOLUME 4403
52-Week high 131.70
52-Week low 76.65
P/E 15.45
Mkt Cap.(Rs cr) 125
Buy Price 95.15
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00

Caprihans India Ltd. (CAPRIHANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 98.00 98.00 94.50 95.15 4403 23
22-06-2017 98.45 99.40 97.80 98.50 4223 58
21-06-2017 100.00 100.80 96.80 97.05 8986 76
20-06-2017 97.80 99.45 97.25 99.00 1662 22
19-06-2017 97.10 99.00 96.60 97.80 2522 29
16-06-2017 98.10 98.90 97.00 97.15 4028 45
15-06-2017 96.00 98.50 96.00 96.75 1553 26
14-06-2017 100.00 100.00 94.80 95.05 11043 79
13-06-2017 98.15 100.00 97.50 97.70 1062 14
12-06-2017 99.00 99.00 97.60 98.05 661 21
09-06-2017 97.15 99.75 97.15 99.25 980 23
08-06-2017 101.00 101.00 98.25 98.25 2218 28
07-06-2017 99.00 99.10 98.20 98.95 980 12
06-06-2017 101.70 101.70 97.35 98.60 2908 50
05-06-2017 102.80 102.80 98.10 99.20 3656 53
02-06-2017 103.75 104.00 99.25 99.70 10775 85
01-06-2017 100.00 101.90 100.00 101.00 1155 22
31-05-2017 100.20 103.50 99.00 100.60 2345 31
30-05-2017 99.10 104.00 98.15 100.85 1948 41
29-05-2017 101.00 101.00 98.25 99.10 956 20

Back to Top