You are here » Home » Companies » Company Overview » Caprihans India Ltd

Caprihans India Ltd.

BSE: 509486 Sector: Industrials
NSE: CAPRIHANS ISIN Code: INE479A01018
BSE LIVE 15:51 | 17 Aug 93.05 1.05
(1.14%)
OPEN

89.05

HIGH

93.50

LOW

89.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 89.05
PREVIOUS CLOSE 92.00
VOLUME 5835
52-Week high 131.70
52-Week low 86.00
P/E 19.63
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.05
CLOSE 92.00
VOLUME 5835
52-Week high 131.70
52-Week low 86.00
P/E 19.63
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Caprihans India Ltd. (CAPRIHANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 89.05 93.50 89.05 93.05 5835 48
16-08-2017 92.00 93.50 90.00 92.00 2308 19
14-08-2017 89.00 93.00 89.00 92.00 4366 30
11-08-2017 86.00 89.00 86.00 89.00 2624 31
10-08-2017 88.20 92.60 87.10 89.10 11657 76
09-08-2017 93.60 93.60 90.00 90.50 9805 110
08-08-2017 95.00 95.00 92.50 93.65 6715 57
07-08-2017 94.10 98.85 93.50 96.65 6591 66
04-08-2017 102.25 103.00 90.55 94.80 19791 206
03-08-2017 105.00 106.00 102.50 104.05 3193 48
02-08-2017 106.25 106.70 104.20 105.00 3893 34
01-08-2017 103.80 106.25 103.80 104.80 1711 23
31-07-2017 106.40 106.50 104.00 104.90 4434 36
28-07-2017 108.10 108.10 106.10 106.40 2463 25
27-07-2017 110.55 111.25 107.00 107.80 6068 84
26-07-2017 112.00 112.90 110.25 111.35 5215 45
25-07-2017 112.00 113.00 110.55 111.05 7440 56
24-07-2017 112.00 117.00 110.55 113.50 15816 199
21-07-2017 112.50 112.50 109.25 111.95 10158 95
20-07-2017 108.00 112.40 107.50 111.40 15515 167

Back to Top