You are here » Home » Companies » Company Overview » Caprihans India Ltd

Caprihans India Ltd.

BSE: 509486 Sector: Industrials
NSE: CAPRIHANS ISIN Code: INE479A01018
BSE LIVE 14:39 | 23 Jan 99.35 0.50
(0.51%)
OPEN

98.00

HIGH

99.35

LOW

97.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 98.00
PREVIOUS CLOSE 98.85
VOLUME 323
52-Week high 131.70
52-Week low 71.95
P/E 10.25
Mkt Cap.(Rs cr) 130.45
Buy Price 98.00
Buy Qty 102.00
Sell Price 99.40
Sell Qty 98.00
OPEN 98.00
CLOSE 98.85
VOLUME 323
52-Week high 131.70
52-Week low 71.95
P/E 10.25
Mkt Cap.(Rs cr) 130.45
Buy Price 98.00
Buy Qty 102.00
Sell Price 99.40
Sell Qty 98.00

Caprihans India Ltd. (CAPRIHANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 98.00 99.35 97.30 99.35 323 9
20-01-2017 100.95 102.70 98.10 98.85 2480 38
19-01-2017 101.50 101.50 99.00 100.00 1167 19
18-01-2017 98.10 102.10 98.00 100.85 2233 55
17-01-2017 99.10 99.70 97.50 98.30 2075 36
16-01-2017 98.00 100.80 98.00 100.10 1789 25
13-01-2017 96.80 99.00 96.80 98.90 8367 88
12-01-2017 97.00 99.30 95.00 97.05 4979 65
11-01-2017 96.80 99.35 95.10 97.20 4624 79
10-01-2017 96.15 97.95 95.95 96.55 3890 50
09-01-2017 100.80 100.95 97.00 97.20 4714 72
06-01-2017 101.00 103.00 98.65 99.30 2551 49
05-01-2017 97.55 101.10 97.15 100.40 7087 106
04-01-2017 95.00 96.70 94.95 95.60 2712 29
03-01-2017 92.00 95.00 92.00 94.95 4135 41
02-01-2017 93.00 94.00 91.35 92.80 1940 33
30-12-2016 91.50 93.70 90.85 93.00 8981 67
29-12-2016 92.00 92.00 89.00 91.55 5434 63
28-12-2016 92.00 92.00 91.30 91.95 11835 26
27-12-2016 92.50 93.90 91.15 93.80 780 17

Back to Top