You are here » Home » Companies » Company Overview » Caprihans India Ltd

Caprihans India Ltd.

BSE: 509486 Sector: Industrials
NSE: CAPRIHANS ISIN Code: INE479A01018
BSE LIVE 15:40 | 02 Dec 100.85 -3.75
(-3.59%)
OPEN

101.15

HIGH

102.90

LOW

100.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 101.15
PREVIOUS CLOSE 104.60
VOLUME 2470
52-Week high 131.70
52-Week low 71.95
P/E 9.73
Mkt Cap.(Rs cr) 132.42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.15
CLOSE 104.60
VOLUME 2470
52-Week high 131.70
52-Week low 71.95
P/E 9.73
Mkt Cap.(Rs cr) 132.42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Caprihans India Ltd. (CAPRIHANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 101.15 102.90 100.00 100.85 2470 40
01-12-2016 104.30 104.80 103.00 104.60 482 18
30-11-2016 101.10 103.60 101.00 102.05 718 20
29-11-2016 109.00 109.00 102.10 103.20 5869 63
28-11-2016 103.90 106.80 103.10 104.70 3473 41
25-11-2016 103.00 104.00 103.00 103.55 1431 22
24-11-2016 103.00 105.00 101.00 103.05 3630 41
23-11-2016 99.25 105.60 97.20 103.10 3585 41
22-11-2016 97.00 97.00 95.05 96.55 1603 35
21-11-2016 98.00 100.00 95.00 95.20 6436 81
18-11-2016 99.00 103.80 95.00 100.10 11247 89
17-11-2016 102.05 105.75 100.30 101.90 4666 55
16-11-2016 103.50 106.80 102.10 103.10 3721 59
15-11-2016 115.00 115.00 99.00 100.25 19583 164
11-11-2016 115.20 118.00 108.00 110.25 22280 189
10-11-2016 114.00 124.00 114.00 122.30 19165 195
09-11-2016 102.05 112.10 100.10 110.60 29676 209
08-11-2016 119.20 124.40 117.00 118.00 15612 138
07-11-2016 130.00 131.70 119.05 121.60 32652 250
04-11-2016 106.00 128.00 106.00 125.95 148305 1387

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard