You are here » Home » Companies » Company Overview » Caprihans India Ltd

Caprihans India Ltd.

BSE: 509486 Sector: Industrials
NSE: CAPRIHANS ISIN Code: INE479A01018
BSE LIVE 15:54 | 23 May 98.75 -2.45
(-2.42%)
OPEN

101.05

HIGH

101.05

LOW

97.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 101.05
PREVIOUS CLOSE 101.20
VOLUME 5080
52-Week high 131.70
52-Week low 75.95
P/E 16.03
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 98.75
Sell Qty 387.00
OPEN 101.05
CLOSE 101.20
VOLUME 5080
52-Week high 131.70
52-Week low 75.95
P/E 16.03
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 98.75
Sell Qty 387.00

Caprihans India Ltd. (CAPRIHANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 101.05 101.05 97.55 98.75 5080 64
22-05-2017 98.75 103.10 98.75 101.20 3575 53
19-05-2017 106.00 106.00 99.10 101.60 4475 54
18-05-2017 102.05 104.75 100.00 101.75 7216 71
17-05-2017 102.25 103.50 102.25 102.50 3255 36
16-05-2017 101.05 103.00 101.05 102.90 1532 20
15-05-2017 103.00 103.95 101.30 101.65 3533 36
12-05-2017 100.25 103.00 100.25 102.40 3194 28
11-05-2017 100.25 103.00 100.25 101.40 1985 41
10-05-2017 102.00 102.40 100.10 102.40 3148 35
09-05-2017 102.15 104.00 99.00 99.45 22196 141
08-05-2017 103.25 104.50 101.10 101.65 4431 57
05-05-2017 104.50 104.50 102.50 104.20 1860 37
04-05-2017 107.80 107.80 103.10 104.20 10896 116
03-05-2017 103.75 105.50 103.75 104.85 3080 42
02-05-2017 105.80 105.80 103.75 104.05 3608 40
28-04-2017 106.50 109.50 105.00 106.00 5010 64
27-04-2017 107.20 107.20 102.00 103.10 4837 74
26-04-2017 110.20 111.00 105.10 106.10 13839 194
25-04-2017 113.50 114.30 109.90 110.25 9732 133

Back to Top