You are here » Home » Companies » Company Overview » Caprihans India Ltd

Caprihans India Ltd.

BSE: 509486 Sector: Industrials
NSE: CAPRIHANS ISIN Code: INE479A01018
BSE LIVE 15:40 | 21 Apr 104.40 0.90
(0.87%)
OPEN

104.00

HIGH

105.00

LOW

102.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 104.00
PREVIOUS CLOSE 103.50
VOLUME 10352
52-Week high 131.70
52-Week low 75.95
P/E 11.70
Mkt Cap.(Rs cr) 137.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.00
CLOSE 103.50
VOLUME 10352
52-Week high 131.70
52-Week low 75.95
P/E 11.70
Mkt Cap.(Rs cr) 137.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Caprihans India Ltd. (CAPRIHANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 104.00 105.00 102.00 104.40 10352 91
20-04-2017 100.35 104.00 99.15 103.50 9316 71
19-04-2017 99.15 101.75 99.15 100.90 3029 34
18-04-2017 104.90 105.00 100.00 101.30 9868 107
17-04-2017 102.00 103.50 101.10 103.15 2388 32
13-04-2017 100.00 105.00 100.00 104.25 11240 84
12-04-2017 100.10 101.45 98.75 101.00 7884 65
11-04-2017 98.50 104.80 98.30 101.55 6298 90
10-04-2017 99.05 100.25 98.50 98.70 1885 32
07-04-2017 98.95 100.00 98.00 99.00 7507 75
06-04-2017 100.60 103.40 98.55 99.30 8944 111
05-04-2017 104.00 106.00 101.15 102.05 26518 99
03-04-2017 99.90 105.90 99.05 104.45 11465 131
31-03-2017 99.85 100.00 98.05 98.50 1225 21
30-03-2017 101.65 101.70 99.25 100.00 949 37
28-03-2017 91.00 99.90 90.20 97.65 2022 48
27-03-2017 96.80 97.50 96.00 96.55 3641 26
24-03-2017 97.65 100.00 96.05 96.40 3661 67
23-03-2017 98.20 100.50 97.25 99.60 6262 92
22-03-2017 95.00 100.00 95.00 98.95 3756 40

Back to Top