You are here » Home » Companies » Company Overview » Caprihans India Ltd

Caprihans India Ltd.

BSE: 509486 Sector: Industrials
NSE: CAPRIHANS ISIN Code: INE479A01018
BSE LIVE 15:40 | 17 Feb 93.85 1.10
(1.19%)
OPEN

93.95

HIGH

95.00

LOW

92.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 93.95
PREVIOUS CLOSE 92.75
VOLUME 6798
52-Week high 131.70
52-Week low 71.95
P/E 10.52
Mkt Cap.(Rs cr) 123.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.95
CLOSE 92.75
VOLUME 6798
52-Week high 131.70
52-Week low 71.95
P/E 10.52
Mkt Cap.(Rs cr) 123.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Caprihans India Ltd. (CAPRIHANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 93.95 95.00 92.50 93.85 6798 70
16-02-2017 93.00 95.50 91.00 92.75 11428 97
15-02-2017 94.05 94.45 92.00 92.95 7548 101
14-02-2017 95.00 95.85 93.00 94.85 3717 45
13-02-2017 96.30 98.80 94.60 95.00 6310 58
10-02-2017 97.50 99.00 94.05 96.20 7710 152
09-02-2017 99.80 101.00 96.15 98.95 3921 66
08-02-2017 98.30 98.90 97.50 97.60 3917 38
07-02-2017 98.00 100.10 95.80 97.60 4232 64
06-02-2017 102.95 103.00 97.50 98.00 1635 36
03-02-2017 99.95 99.95 97.05 98.25 2098 52
02-02-2017 96.00 99.80 96.00 99.50 1133 51
01-02-2017 95.30 98.00 95.30 98.00 1545 12
31-01-2017 98.50 98.50 96.70 96.80 1440 22
30-01-2017 101.95 101.95 97.30 100.00 2152 41
27-01-2017 99.00 100.00 99.00 99.35 755 9
25-01-2017 103.95 103.95 100.00 100.80 2638 49
24-01-2017 100.00 102.50 98.00 98.25 2906 41
23-01-2017 98.00 99.35 97.30 99.35 323 9
20-01-2017 100.95 102.70 98.10 98.85 2480 38

Back to Top