You are here » Home » Companies » Company Overview » Caprihans India Ltd

Caprihans India Ltd.

BSE: 509486 Sector: Industrials
NSE: CAPRIHANS ISIN Code: INE479A01018
BSE LIVE 15:47 | 20 Sep 103.85 2.80
(2.77%)
OPEN

102.95

HIGH

109.50

LOW

101.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 102.95
PREVIOUS CLOSE 101.05
VOLUME 81279
52-Week high 131.70
52-Week low 86.00
P/E 21.91
Mkt Cap.(Rs cr) 136
Buy Price 0.00
Buy Qty 0.00
Sell Price 103.85
Sell Qty 4.00
OPEN 102.95
CLOSE 101.05
VOLUME 81279
52-Week high 131.70
52-Week low 86.00
P/E 21.91
Mkt Cap.(Rs cr) 136
Buy Price 0.00
Buy Qty 0.00
Sell Price 103.85
Sell Qty 4.00

Caprihans India Ltd. (CAPRIHANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 102.95 109.50 101.00 103.85 81279 758
19-09-2017 99.50 103.75 99.05 101.05 10587 72
18-09-2017 99.10 104.50 99.10 101.45 6388 79
15-09-2017 101.95 101.95 96.00 100.00 3270 88
14-09-2017 101.00 107.50 99.75 100.20 20163 220
13-09-2017 100.00 104.00 99.00 100.95 17540 154
12-09-2017 100.00 102.95 97.00 99.20 11217 135
11-09-2017 95.00 103.25 95.00 99.05 16953 152
08-09-2017 97.00 98.00 93.50 94.35 4585 62
07-09-2017 97.00 97.50 95.00 96.05 3213 41
06-09-2017 96.80 96.80 95.20 96.35 730 7
05-09-2017 94.05 97.20 93.75 95.50 1560 35
04-09-2017 92.75 96.00 92.60 96.00 1697 24
01-09-2017 96.00 96.00 92.80 95.00 5813 43
31-08-2017 92.50 96.00 91.75 95.45 1669 39
30-08-2017 92.50 94.50 92.50 94.50 1581 14
29-08-2017 94.75 94.75 90.00 93.00 2548 50
28-08-2017 92.75 94.90 91.00 94.65 2283 51
24-08-2017 93.00 93.40 90.50 92.00 1855 18
23-08-2017 90.00 93.00 88.00 92.70 9975 68

Back to Top