You are here » Home » Companies » Company Overview » Caprihans India Ltd

Caprihans India Ltd.

BSE: 509486 Sector: Industrials
NSE: CAPRIHANS ISIN Code: INE479A01018
BSE 15:40 | 17 Jan 116.70 2.20
(1.92%)
OPEN

113.10

HIGH

116.70

LOW

112.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 113.10
PREVIOUS CLOSE 114.50
VOLUME 13339
52-Week high 129.00
52-Week low 86.00
P/E 29.47
Mkt Cap.(Rs cr) 153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 113.10
CLOSE 114.50
VOLUME 13339
52-Week high 129.00
52-Week low 86.00
P/E 29.47
Mkt Cap.(Rs cr) 153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Caprihans India Ltd. (CAPRIHANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 113.10 116.70 112.00 116.70 13339 80
16-01-2018 119.00 119.00 113.25 114.50 11871 85
15-01-2018 120.00 122.35 117.50 118.85 5224 58
12-01-2018 118.35 122.00 118.35 119.00 4332 67
11-01-2018 121.00 122.00 118.00 118.60 13256 130
10-01-2018 126.80 126.80 121.35 122.55 7192 52
09-01-2018 128.75 129.00 122.50 124.60 15684 166
08-01-2018 122.00 128.50 118.05 127.30 28480 268
05-01-2018 119.25 126.50 119.25 123.80 16992 195
04-01-2018 119.05 122.00 118.60 120.25 7342 92
03-01-2018 117.50 119.00 117.10 118.90 3920 65
02-01-2018 120.25 121.00 117.50 117.80 2943 58
01-01-2018 121.15 123.00 120.05 120.15 4181 58
29-12-2017 122.50 123.00 120.20 121.15 3163 51
28-12-2017 125.35 125.40 119.75 122.55 10594 85
27-12-2017 122.95 126.00 122.00 123.30 18952 145
26-12-2017 119.00 124.50 117.00 122.75 29411 265
22-12-2017 114.10 119.60 114.10 117.95 15218 95
21-12-2017 115.00 116.40 113.45 115.90 13168 61
20-12-2017 116.45 117.50 114.60 115.05 3405 55

Back to Top