You are here » Home » Companies » Company Overview » Caprihans India Ltd

Caprihans India Ltd.

BSE: 509486 Sector: Industrials
NSE: CAPRIHANS ISIN Code: INE479A01018
BSE 00:00 | 24 Apr 90.20 0.15
(0.17%)
OPEN

90.10

HIGH

91.95

LOW

90.10

NSE 05:30 | 01 Jan Caprihans India Ltd
OPEN 90.10
PREVIOUS CLOSE 90.05
VOLUME 1301
52-Week high 129.00
52-Week low 80.00
P/E 24.31
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.10
CLOSE 90.05
VOLUME 1301
52-Week high 129.00
52-Week low 80.00
P/E 24.31
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Caprihans India Ltd. (CAPRIHANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 90.10 91.95 90.10 90.20 1301 19
23-04-2018 91.95 91.95 89.65 90.05 2083 21
20-04-2018 91.90 91.95 91.00 91.50 255 4
19-04-2018 89.40 89.40 89.00 89.05 355 6
18-04-2018 90.05 90.90 89.30 89.60 670 9
17-04-2018 90.05 90.10 90.05 90.10 169 3
16-04-2018 88.15 91.95 88.15 91.85 1038 16
13-04-2018 89.90 92.90 88.05 88.60 2601 29
12-04-2018 89.35 90.90 88.00 88.50 2769 37
11-04-2018 91.95 91.95 90.00 91.20 1017 14
10-04-2018 90.40 90.50 85.00 90.20 8337 53
09-04-2018 93.95 93.95 90.20 90.95 600 11
06-04-2018 90.10 92.75 90.10 90.40 1805 22
05-04-2018 92.00 92.80 91.00 91.80 1207 18
04-04-2018 92.50 92.50 90.30 90.35 193 8
03-04-2018 89.00 90.80 87.75 90.20 3001 21
02-04-2018 89.60 90.00 88.00 89.80 331 12
28-03-2018 86.00 90.00 86.00 87.70 4206 55
27-03-2018 82.00 88.90 82.00 86.35 1824 28
26-03-2018 80.25 85.00 80.00 84.50 5015 23

Back to Top