You are here » Home » Companies » Company Overview » Caprihans India Ltd

Caprihans India Ltd.

BSE: 509486 Sector: Industrials
NSE: CAPRIHANS ISIN Code: INE479A01018
BSE LIVE 15:40 | 21 Jul 111.95 0.55
(0.49%)
OPEN

112.50

HIGH

112.50

LOW

109.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 112.50
PREVIOUS CLOSE 111.40
VOLUME 10158
52-Week high 131.70
52-Week low 86.30
P/E 18.17
Mkt Cap.(Rs cr) 147
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 112.50
CLOSE 111.40
VOLUME 10158
52-Week high 131.70
52-Week low 86.30
P/E 18.17
Mkt Cap.(Rs cr) 147
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Caprihans India Ltd. (CAPRIHANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 112.50 112.50 109.25 111.95 10158 95
20-07-2017 108.00 112.40 107.50 111.40 15515 167
19-07-2017 104.10 108.60 104.10 108.00 5842 71
18-07-2017 107.00 107.00 104.10 104.30 3754 55
17-07-2017 108.00 108.00 104.50 105.15 7558 72
14-07-2017 107.50 109.80 106.50 107.00 13895 144
13-07-2017 105.20 110.40 104.00 106.95 35920 358
12-07-2017 104.00 105.00 102.05 104.25 11307 95
11-07-2017 104.60 105.20 103.00 103.95 5390 57
10-07-2017 104.25 106.00 103.50 104.40 10661 84
07-07-2017 104.00 104.50 102.00 103.40 3861 42
06-07-2017 101.00 105.10 101.00 103.35 11782 200
05-07-2017 99.00 102.00 98.20 100.20 6172 58
04-07-2017 98.00 100.00 97.00 99.00 4300 40
03-07-2017 97.00 98.00 95.35 96.75 1391 29
30-06-2017 94.10 96.00 94.10 96.00 723 19
29-06-2017 96.50 98.95 96.50 96.55 2745 15
28-06-2017 99.90 99.90 95.00 95.60 1621 27
27-06-2017 101.00 101.00 95.10 95.55 6070 44
23-06-2017 98.00 98.00 94.50 95.15 4403 23

Back to Top