You are here » Home » Companies » Company Overview » Caprihans India Ltd

Caprihans India Ltd.

BSE: 509486 Sector: Industrials
NSE: CAPRIHANS ISIN Code: INE479A01018
BSE LIVE 15:41 | 24 Mar 96.40 -3.20
(-3.21%)
OPEN

97.65

HIGH

100.00

LOW

96.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 97.65
PREVIOUS CLOSE 99.60
VOLUME 3661
52-Week high 131.70
52-Week low 75.95
P/E 10.81
Mkt Cap.(Rs cr) 126.57
Buy Price 96.40
Buy Qty 377.00
Sell Price 0.00
Sell Qty 0.00
OPEN 97.65
CLOSE 99.60
VOLUME 3661
52-Week high 131.70
52-Week low 75.95
P/E 10.81
Mkt Cap.(Rs cr) 126.57
Buy Price 96.40
Buy Qty 377.00
Sell Price 0.00
Sell Qty 0.00

Caprihans India Ltd. (CAPRIHANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 95.00 100.00 95.00 98.95 3756 40
21-03-2017 95.05 100.00 95.05 99.30 2169 46
20-03-2017 97.80 99.20 94.75 95.75 4077 57
17-03-2017 99.75 99.80 97.30 97.70 3526 39
16-03-2017 96.00 98.40 96.00 97.35 4306 85
15-03-2017 97.95 98.00 95.00 95.30 7670 75
14-03-2017 95.00 99.95 94.50 95.90 14708 111
10-03-2017 92.65 94.25 92.60 93.65 24005 33
09-03-2017 92.50 94.00 92.50 92.65 4102 43
08-03-2017 92.45 94.50 91.85 92.60 4979 57
07-03-2017 93.25 94.50 93.00 93.80 4149 35
06-03-2017 94.00 94.95 93.00 93.15 5201 60
03-03-2017 92.50 94.80 92.20 93.50 2418 31
02-03-2017 93.10 96.30 93.10 93.80 4016 75
01-03-2017 92.00 97.70 92.00 93.75 2827 71
28-02-2017 94.30 94.40 92.70 92.85 4763 49
27-02-2017 92.80 93.90 92.15 92.55 3197 28
23-02-2017 94.40 94.40 92.75 93.10 1316 11
22-02-2017 93.50 93.85 92.55 92.55 2905 36
21-02-2017 92.00 93.60 92.00 92.65 3423 47

Back to Top