You are here » Home » Companies » Company Overview » Caprihans India Ltd

Caprihans India Ltd.

BSE: 509486 Sector: Industrials
NSE: CAPRIHANS ISIN Code: INE479A01018
BSE LIVE 15:40 | 20 Nov 116.90 4.05
(3.59%)
OPEN

113.95

HIGH

117.20

LOW

113.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 113.95
PREVIOUS CLOSE 112.85
VOLUME 13556
52-Week high 126.60
52-Week low 86.00
P/E 29.52
Mkt Cap.(Rs cr) 153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 113.95
CLOSE 112.85
VOLUME 13556
52-Week high 126.60
52-Week low 86.00
P/E 29.52
Mkt Cap.(Rs cr) 153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Caprihans India Ltd. (CAPRIHANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 107.70 109.95 105.05 108.15 10321 106
15-11-2017 109.90 109.95 105.10 106.85 9682 112
14-11-2017 111.60 112.00 106.95 107.00 8963 124
13-11-2017 112.50 116.95 110.05 111.25 9078 152
10-11-2017 115.10 119.00 110.10 113.00 22518 216
09-11-2017 119.80 120.80 118.25 119.30 6783 101
08-11-2017 117.00 120.00 116.10 118.50 6956 83
07-11-2017 124.00 124.35 117.00 117.85 17377 237
06-11-2017 121.75 125.00 118.00 121.80 30920 294
03-11-2017 119.50 120.90 116.20 119.40 17440 188
02-11-2017 121.00 122.90 115.65 116.80 12966 219
01-11-2017 124.00 126.50 120.00 120.95 26241 327
31-10-2017 123.75 126.60 121.00 121.80 60557 573
30-10-2017 120.00 123.00 114.20 119.55 158487 1699
27-10-2017 104.80 106.90 104.00 106.20 3983 56
26-10-2017 105.60 107.50 104.50 104.75 1391 19
25-10-2017 106.90 108.00 105.60 106.00 2255 32
24-10-2017 107.00 108.25 105.00 105.90 4845 79
23-10-2017 107.00 109.00 102.75 108.10 9590 124
19-10-2017 108.50 109.00 104.00 106.85 2414 33

Back to Top