You are here » Home » Companies » Company Overview » Caprolactam Chemicals Ltd

Caprolactam Chemicals Ltd.

BSE: 507486 Sector: Industrials
NSE: N.A. ISIN Code: INE470N01010
BSE 14:36 | 09 Feb 12.35 0
(0.00%)
OPEN

12.00

HIGH

12.96

LOW

12.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.00
PREVIOUS CLOSE 12.35
VOLUME 270
52-Week high 18.90
52-Week low 12.00
P/E 77.19
Mkt Cap.(Rs cr) 6
Buy Price 11.80
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.00
CLOSE 12.35
VOLUME 270
52-Week high 18.90
52-Week low 12.00
P/E 77.19
Mkt Cap.(Rs cr) 6
Buy Price 11.80
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Caprolactam Chemicals Ltd. (CAPROLACTAMCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-02-2018 12.00 12.96 12.00 12.35 270 4
08-02-2018 12.35 12.35 12.35 12.35 1100 8
02-02-2018 12.99 12.99 12.99 12.99 200 1
29-01-2018 13.60 13.67 13.60 13.67 11 2
22-01-2018 13.68 13.68 13.68 13.68 150 2
01-11-2017 14.40 14.40 14.40 14.40 5 1
11-10-2017 15.15 15.15 15.15 15.15 300 1
09-10-2017 15.90 15.90 15.90 15.90 500 5
31-07-2017 16.20 16.20 16.20 16.20 300 3
27-06-2017 16.95 16.95 16.95 16.95 50 1
15-06-2017 17.00 17.00 17.00 17.00 110 2
14-06-2017 17.10 17.10 17.10 17.10 50 1
01-06-2017 18.00 18.00 18.00 18.00 300 1
30-05-2017 18.90 18.90 18.90 18.90 10 1
26-05-2017 18.00 18.00 18.00 18.00 10 1
25-05-2017 18.00 18.00 18.00 18.00 88 4
24-05-2017 18.00 18.00 18.00 18.00 10 1
23-05-2017 17.50 17.50 17.50 17.50 10 1
22-05-2017 17.50 17.50 17.00 17.50 875 7
19-05-2017 17.01 17.01 17.00 17.00 560 5

Back to Top