You are here » Home » Companies » Company Overview » Caprolactam Chemicals Ltd

Caprolactam Chemicals Ltd.

BSE: 507486 Sector: Industrials
NSE: N.A. ISIN Code: INE470N01010
BSE LIVE 11:59 | 23 Feb Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.36
PREVIOUS CLOSE 12.73
VOLUME 116
52-Week high 13.39
52-Week low 10.50
P/E
Mkt Cap.(Rs cr) 6.15
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.36
Sell Qty 84.00
OPEN 13.36
CLOSE 12.73
VOLUME 116
52-Week high 13.39
52-Week low 10.50
P/E
Mkt Cap.(Rs cr) 6.15
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.36
Sell Qty 84.00

Caprolactam Chemicals Ltd. (CAPROLACTAMCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 13.36 13.36 13.36 13.36 116 4
22-02-2017 13.39 13.39 12.73 12.73 200 2
21-02-2017 13.39 13.39 13.39 13.39 600 2
31-01-2017 12.76 12.76 12.76 12.76 3 1
02-01-2017 12.76 12.76 12.76 12.76 1 1
28-10-2016 12.16 12.16 12.16 12.16 85 1
26-10-2016 11.59 11.59 11.59 11.59 100 1
25-10-2016 11.04 11.04 11.04 11.04 500 2
20-10-2016 11.04 11.04 11.00 11.04 563 6
19-10-2016 11.02 11.02 10.50 10.52 400 4
14-10-2016 10.50 10.50 10.50 10.50 100 1
07-10-2016 10.50 10.50 10.50 10.50 105 2
03-10-2016 10.90 10.90 10.90 10.90 585 1
01-06-2016 11.00 11.00 11.00 11.00 1000 2
09-05-2016 11.00 11.00 11.00 11.00 100 1
03-05-2016 11.00 11.00 11.00 11.00 500 1
28-04-2016 11.00 11.00 11.00 11.00 40 3
26-04-2016 11.00 11.00 11.00 11.00 10 2
25-04-2016 11.00 11.00 11.00 11.00 600 8
22-04-2016 11.00 11.00 11.00 11.00 74 1

Back to Top