You are here » Home » Companies » Company Overview » Caprolactam Chemicals Ltd

Caprolactam Chemicals Ltd.

BSE: 507486 Sector: Industrials
NSE: N.A. ISIN Code: INE470N01010
BSE LIVE 11:34 | 11 Oct 15.15 -0.75
(-4.72%)
OPEN

15.15

HIGH

15.15

LOW

15.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.15
PREVIOUS CLOSE 15.90
VOLUME 300
52-Week high 18.90
52-Week low 10.50
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.15
Sell Qty 200.00
OPEN 15.15
CLOSE 15.90
VOLUME 300
52-Week high 18.90
52-Week low 10.50
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.15
Sell Qty 200.00

Caprolactam Chemicals Ltd. (CAPROLACTAMCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2017 15.15 15.15 15.15 15.15 300 1
09-10-2017 15.90 15.90 15.90 15.90 500 5
31-07-2017 16.20 16.20 16.20 16.20 300 3
27-06-2017 16.95 16.95 16.95 16.95 50 1
15-06-2017 17.00 17.00 17.00 17.00 110 2
14-06-2017 17.10 17.10 17.10 17.10 50 1
01-06-2017 18.00 18.00 18.00 18.00 300 1
30-05-2017 18.90 18.90 18.90 18.90 10 1
26-05-2017 18.00 18.00 18.00 18.00 10 1
25-05-2017 18.00 18.00 18.00 18.00 88 4
24-05-2017 18.00 18.00 18.00 18.00 10 1
23-05-2017 17.50 17.50 17.50 17.50 10 1
22-05-2017 17.50 17.50 17.00 17.50 875 7
19-05-2017 17.01 17.01 17.00 17.00 560 5
18-05-2017 16.00 16.20 16.00 16.20 100 2
04-05-2017 15.43 15.43 15.43 15.43 100 1
03-05-2017 14.70 14.70 14.70 14.70 100 1
07-04-2017 14.00 14.00 14.00 14.00 1000 3
23-02-2017 13.36 13.36 13.36 13.36 116 4
22-02-2017 13.39 13.39 12.73 12.73 200 2

Back to Top