You are here » Home » Companies » Company Overview » Caprolactam Chemicals Ltd

Caprolactam Chemicals Ltd.

BSE: 507486 Sector: Industrials
NSE: N.A. ISIN Code: INE470N01010
BSE LIVE 14:17 | 02 Jan 12.76 0.60
(4.93%)
OPEN

12.76

HIGH

12.76

LOW

12.76

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.76
PREVIOUS CLOSE 12.16
VOLUME 1
52-Week high 12.76
52-Week low 6.90
P/E 212.67
Mkt Cap.(Rs cr) 5.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.76
Sell Qty 1.00
OPEN 12.76
CLOSE 12.16
VOLUME 1
52-Week high 12.76
52-Week low 6.90
P/E 212.67
Mkt Cap.(Rs cr) 5.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.76
Sell Qty 1.00

Caprolactam Chemicals Ltd. (CAPROLACTAMCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-01-2017 12.76 12.76 12.76 12.76 1 1
28-10-2016 12.16 12.16 12.16 12.16 85 1
26-10-2016 11.59 11.59 11.59 11.59 100 1
25-10-2016 11.04 11.04 11.04 11.04 500 2
20-10-2016 11.04 11.04 11.00 11.04 563 6
19-10-2016 11.02 11.02 10.50 10.52 400 4
14-10-2016 10.50 10.50 10.50 10.50 100 1
07-10-2016 10.50 10.50 10.50 10.50 105 2
03-10-2016 10.90 10.90 10.90 10.90 585 1
01-06-2016 11.00 11.00 11.00 11.00 1000 2
09-05-2016 11.00 11.00 11.00 11.00 100 1
03-05-2016 11.00 11.00 11.00 11.00 500 1
28-04-2016 11.00 11.00 11.00 11.00 40 3
26-04-2016 11.00 11.00 11.00 11.00 10 2
25-04-2016 11.00 11.00 11.00 11.00 600 8
22-04-2016 11.00 11.00 11.00 11.00 74 1
07-04-2016 11.00 11.00 11.00 11.00 500 1
05-04-2016 11.00 11.00 11.00 11.00 500 3
01-04-2016 10.96 10.96 10.96 10.96 5 1
15-03-2016 10.44 10.44 10.44 10.44 100 3

Back to Top