You are here » Home » Companies » Company Overview » Caprolactam Chemicals Ltd

Caprolactam Chemicals Ltd.

BSE: 507486 Sector: Industrials
NSE: N.A. ISIN Code: INE470N01010
BSE LIVE 14:05 | 24 May 18.00 0.50
(2.86%)
OPEN

18.00

HIGH

18.00

LOW

18.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.00
PREVIOUS CLOSE 17.50
VOLUME 10
52-Week high 18.00
52-Week low 10.50
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.00
Sell Qty 70.00
OPEN 18.00
CLOSE 17.50
VOLUME 10
52-Week high 18.00
52-Week low 10.50
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.00
Sell Qty 70.00

Caprolactam Chemicals Ltd. (CAPROLACTAMCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 18.00 18.00 18.00 18.00 10 1
23-05-2017 17.50 17.50 17.50 17.50 10 1
22-05-2017 17.50 17.50 17.00 17.50 875 7
19-05-2017 17.01 17.01 17.00 17.00 560 5
18-05-2017 16.00 16.20 16.00 16.20 100 2
04-05-2017 15.43 15.43 15.43 15.43 100 1
03-05-2017 14.70 14.70 14.70 14.70 100 1
07-04-2017 14.00 14.00 14.00 14.00 1000 3
23-02-2017 13.36 13.36 13.36 13.36 116 4
22-02-2017 13.39 13.39 12.73 12.73 200 2
21-02-2017 13.39 13.39 13.39 13.39 600 2
31-01-2017 12.76 12.76 12.76 12.76 3 1
02-01-2017 12.76 12.76 12.76 12.76 1 1
28-10-2016 12.16 12.16 12.16 12.16 85 1
26-10-2016 11.59 11.59 11.59 11.59 100 1
25-10-2016 11.04 11.04 11.04 11.04 500 2
20-10-2016 11.04 11.04 11.00 11.04 563 6
19-10-2016 11.02 11.02 10.50 10.52 400 4
14-10-2016 10.50 10.50 10.50 10.50 100 1
07-10-2016 10.50 10.50 10.50 10.50 105 2

Back to Top