You are here » Home » Companies » Company Overview » Captain Pipes Ltd

Captain Pipes Ltd.

BSE: 538817 Sector: Industrials
NSE: N.A. ISIN Code: INE513R01018
BSE LIVE 15:19 | 28 Mar 98.10 -9.90
(-9.17%)
OPEN

103.00

HIGH

108.00

LOW

98.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 103.00
PREVIOUS CLOSE 108.00
VOLUME 12000
52-Week high 120.00
52-Week low 37.00
P/E 77.24
Mkt Cap.(Rs cr) 40.81
Buy Price 91.00
Buy Qty 1500.00
Sell Price 107.00
Sell Qty 1500.00
OPEN 103.00
CLOSE 108.00
VOLUME 12000
52-Week high 120.00
52-Week low 37.00
P/E 77.24
Mkt Cap.(Rs cr) 40.81
Buy Price 91.00
Buy Qty 1500.00
Sell Price 107.00
Sell Qty 1500.00

Captain Pipes Ltd. (CAPTAINPIPES) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
09-12-2015 SANGEETABEN RAMESHBHAI KHICHADIA BSE BUY 21000 40.00
09-12-2015 RAMESHBHAI DEVRAJBHAI KHICHADIA BSE BUY 21000 40.00
09-12-2015 HEM SEC LTD BSE SELL 60000 40.00
10-08-2015 HEM SEC LTD BSE SELL 27000 32.15
10-08-2015 HEM SEC LTD BSE BUY 6000 35.00
07-08-2015 HEM SEC LTD BSE SELL 30000 31.50
28-01-2015 KAILASH CHAND BANSAL BSE BUY 30000 36.00
28-01-2015 HEM SEC LTD BSE SELL 30000 36.00
28-01-2015 HEM SEC LTD BSE BUY 6000 36.25
22-12-2014 HEM SEC LTD BSE SELL 30000 40.75
16-12-2014 RADHABEN MAVJIBHAI CHANCHPARA BSE BUY 96000 41.48
16-12-2014 VINOD GARG BSE SELL 30000 41.51
11-12-2014 HEM SEC LTD BSE BUY 60000 40.47