You are here » Home » Companies » Company Overview » Captain Pipes Ltd

Captain Pipes Ltd.

BSE: 538817 Sector: Industrials
NSE: N.A. ISIN Code: INE513R01018
BSE LIVE 15:11 | 17 Jan 79.50 0.50
(0.63%)
OPEN

79.75

HIGH

80.00

LOW

79.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 79.75
PREVIOUS CLOSE 79.00
VOLUME 6000
52-Week high 84.00
52-Week low 37.00
P/E 62.60
Mkt Cap.(Rs cr) 33.07
Buy Price 76.10
Buy Qty 1500.00
Sell Price 84.00
Sell Qty 1500.00
OPEN 79.75
CLOSE 79.00
VOLUME 6000
52-Week high 84.00
52-Week low 37.00
P/E 62.60
Mkt Cap.(Rs cr) 33.07
Buy Price 76.10
Buy Qty 1500.00
Sell Price 84.00
Sell Qty 1500.00

Captain Pipes Ltd. (CAPTAINPIPES) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
09-12-2015 RAMESHBHAI DEVRAJBHAI KHICHADIA BSE BUY 21000 40.00
09-12-2015 HEM SEC LTD BSE SELL 60000 40.00
09-12-2015 SANGEETABEN RAMESHBHAI KHICHADIA BSE BUY 21000 40.00
10-08-2015 HEM SEC LTD BSE SELL 27000 32.15
10-08-2015 HEM SEC LTD BSE BUY 6000 35.00
07-08-2015 HEM SEC LTD BSE SELL 30000 31.50
28-01-2015 HEM SEC LTD BSE BUY 6000 36.25
28-01-2015 KAILASH CHAND BANSAL BSE BUY 30000 36.00
28-01-2015 HEM SEC LTD BSE SELL 30000 36.00
22-12-2014 HEM SEC LTD BSE SELL 30000 40.75
16-12-2014 VINOD GARG BSE SELL 30000 41.51
16-12-2014 RADHABEN MAVJIBHAI CHANCHPARA BSE BUY 96000 41.48
11-12-2014 HEM SEC LTD BSE BUY 60000 40.47