You are here » Home » Companies » Company Overview » Captain Pipes Ltd

Captain Pipes Ltd.

BSE: 538817 Sector: Industrials
NSE: N.A. ISIN Code: INE513R01018
BSE LIVE 14:47 | 17 Oct 82.05 8.10
(10.95%)
OPEN

82.15

HIGH

82.25

LOW

82.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 82.15
PREVIOUS CLOSE 73.95
VOLUME 6000
52-Week high 120.00
52-Week low 49.00
P/E 105.19
Mkt Cap.(Rs cr) 34
Buy Price 71.50
Buy Qty 1500.00
Sell Price 82.95
Sell Qty 1500.00
OPEN 82.15
CLOSE 73.95
VOLUME 6000
52-Week high 120.00
52-Week low 49.00
P/E 105.19
Mkt Cap.(Rs cr) 34
Buy Price 71.50
Buy Qty 1500.00
Sell Price 82.95
Sell Qty 1500.00

Captain Pipes Ltd. (CAPTAINPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 82.15 82.25 82.00 82.05 6000 4
16-10-2017 86.00 86.00 72.30 73.95 18000 12
13-10-2017 82.20 82.20 82.00 82.05 6000 4
06-10-2017 85.20 85.30 74.50 75.00 9000 6
05-10-2017 71.00 79.45 70.00 79.45 7500 5
04-10-2017 87.00 87.00 86.70 86.70 4500 3
03-10-2017 73.00 80.50 73.00 80.25 6000 4
28-09-2017 76.50 77.00 76.15 76.15 6000 4
27-09-2017 79.00 79.25 70.50 70.50 6000 4
26-09-2017 82.50 83.00 70.00 75.50 21000 14
25-09-2017 85.00 85.15 71.00 75.90 21000 14
21-09-2017 84.00 84.10 83.50 83.50 6000 4
20-09-2017 92.00 92.00 83.90 83.90 7500 5
19-09-2017 87.00 87.25 76.70 86.65 12000 6
18-09-2017 86.50 87.00 86.50 86.90 4500 3
15-09-2017 81.00 86.60 81.00 86.60 3000 2
14-09-2017 90.00 90.50 90.00 90.35 6000 4
13-09-2017 85.50 85.65 85.35 85.65 6000 4
12-09-2017 85.50 85.50 84.00 85.10 6000 4
11-09-2017 84.00 85.40 76.70 85.40 12000 6

Back to Top