You are here » Home » Companies » Company Overview » Captain Pipes Ltd

Captain Pipes Ltd.

BSE: 538817 Sector: Industrials
NSE: N.A. ISIN Code: INE513R01018
BSE LIVE 09:30 | 27 Feb 113.75 -1.50
(-1.30%)
OPEN

113.75

HIGH

113.75

LOW

113.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 113.75
PREVIOUS CLOSE 115.25
VOLUME 1500
52-Week high 120.00
52-Week low 37.00
P/E 89.57
Mkt Cap.(Rs cr) 47.32
Buy Price 98.00
Buy Qty 1500.00
Sell Price 114.00
Sell Qty 1500.00
OPEN 113.75
CLOSE 115.25
VOLUME 1500
52-Week high 120.00
52-Week low 37.00
P/E 89.57
Mkt Cap.(Rs cr) 47.32
Buy Price 98.00
Buy Qty 1500.00
Sell Price 114.00
Sell Qty 1500.00

Captain Pipes Ltd. (CAPTAINPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 120.00 120.00 108.00 115.25 6000 4
22-02-2017 107.00 115.00 107.00 112.00 4500 3
21-02-2017 110.00 110.00 97.50 106.40 9000 6
20-02-2017 103.50 104.00 98.75 104.00 4500 3
17-02-2017 97.50 103.10 97.50 103.05 4500 3
16-02-2017 101.00 101.00 98.00 98.00 6000 4
15-02-2017 101.05 102.00 100.00 101.00 4500 3
14-02-2017 104.25 104.25 100.00 101.00 4500 3
13-02-2017 108.00 108.00 104.00 104.50 4500 3
10-02-2017 108.05 108.05 107.90 107.95 4500 3
09-02-2017 110.10 110.10 107.00 108.05 7500 5
08-02-2017 108.00 112.00 108.00 110.05 4500 3
07-02-2017 107.25 109.00 105.00 107.75 9000 6
06-02-2017 101.00 108.80 101.00 107.05 7500 5
03-02-2017 90.05 100.90 90.05 99.00 15000 10
02-02-2017 100.05 100.05 100.00 100.05 6000 4
01-02-2017 97.00 97.00 95.75 95.80 4500 3
31-01-2017 91.30 91.80 89.50 89.75 7500 5
30-01-2017 91.50 92.00 91.50 91.50 4500 3
27-01-2017 92.00 92.10 91.90 92.00 6000 4

Back to Top