You are here » Home » Companies » Company Overview » Captain Pipes Ltd

Captain Pipes Ltd.

BSE: 538817 Sector: Industrials
NSE: N.A. ISIN Code: INE513R01018
BSE LIVE 15:12 | 18 Jan 81.00 1.50
(1.89%)
OPEN

80.25

HIGH

81.00

LOW

79.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.25
PREVIOUS CLOSE 79.50
VOLUME 4500
52-Week high 84.00
52-Week low 37.00
P/E 63.78
Mkt Cap.(Rs cr) 33.70
Buy Price 75.00
Buy Qty 1500.00
Sell Price 83.00
Sell Qty 1500.00
OPEN 80.25
CLOSE 79.50
VOLUME 4500
52-Week high 84.00
52-Week low 37.00
P/E 63.78
Mkt Cap.(Rs cr) 33.70
Buy Price 75.00
Buy Qty 1500.00
Sell Price 83.00
Sell Qty 1500.00

Captain Pipes Ltd. (CAPTAINPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 80.25 81.00 79.50 81.00 4500 3
17-01-2017 79.75 80.00 79.25 79.50 6000 4
16-01-2017 79.50 79.50 78.75 79.00 4500 3
13-01-2017 77.50 84.00 72.20 78.75 15000 9
12-01-2017 72.50 72.50 71.75 72.00 4500 3
11-01-2017 72.50 75.00 69.25 69.25 10500 7
10-01-2017 66.25 67.25 66.10 67.25 4500 3
09-01-2017 66.25 66.25 66.00 66.05 4500 3
06-01-2017 66.50 66.50 66.00 66.00 4500 3
05-01-2017 63.10 66.00 63.10 66.00 3000 2
04-01-2017 60.05 63.00 60.05 63.00 3000 2
03-01-2017 52.00 68.00 52.00 60.00 10500 6
02-01-2017 57.75 66.00 49.00 61.05 13500 8
30-12-2016 57.25 58.00 57.00 57.65 6000 4
29-12-2016 57.50 58.05 57.25 57.75 6000 4
28-12-2016 55.50 58.05 55.00 57.00 6000 4
27-12-2016 57.05 57.05 55.50 55.50 3000 2
26-12-2016 57.00 57.05 57.00 57.05 4500 3
22-12-2016 56.00 56.00 56.00 56.00 3000 2
09-12-2016 68.00 68.00 68.00 68.00 1500 1

Back to Top