You are here » Home » Companies » Company Overview » Captain Pipes Ltd

Captain Pipes Ltd.

BSE: 538817 Sector: Industrials
NSE: N.A. ISIN Code: INE513R01018
BSE LIVE 11:08 | 23 Jun 99.90 2.00
(2.04%)
OPEN

98.00

HIGH

100.00

LOW

97.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 98.00
PREVIOUS CLOSE 97.90
VOLUME 9000
52-Week high
52-Week low
P/E 128.08
Mkt Cap.(Rs cr) 42
Buy Price 92.20
Buy Qty 1500.00
Sell Price 100.00
Sell Qty 3000.00
OPEN 98.00
CLOSE 97.90
VOLUME 9000
52-Week high
52-Week low
P/E 128.08
Mkt Cap.(Rs cr) 42
Buy Price 92.20
Buy Qty 1500.00
Sell Price 100.00
Sell Qty 3000.00

Captain Pipes Ltd. (CAPTAINPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 98.00 100.00 97.90 99.90 9000 6
22-06-2017 91.30 97.90 90.00 97.90 64500 41
21-06-2017 90.10 98.00 90.00 97.95 42000 23
20-06-2017 90.10 91.35 90.00 90.10 55500 29
19-06-2017 100.50 100.75 90.00 91.00 60000 25
16-06-2017 105.00 105.00 91.00 91.00 4500 3
15-06-2017 84.00 94.70 84.00 94.70 10500 7
13-06-2017 74.00 79.00 74.00 79.00 3000 2
12-06-2017 74.00 83.00 70.00 75.95 15000 9
08-06-2017 80.00 84.00 80.00 84.00 4500 3
07-06-2017 84.00 84.00 84.00 84.00 1500 1
01-06-2017 102.00 102.00 89.00 94.00 7500 5
31-05-2017 105.80 105.80 93.00 102.70 10500 7
30-05-2017 105.50 105.50 104.05 104.80 4500 3
29-05-2017 100.50 100.50 89.20 90.00 13500 9
26-05-2017 106.00 106.80 106.00 106.80 4500 3
25-05-2017 105.00 105.25 101.00 101.00 6000 4
24-05-2017 109.00 109.00 101.00 101.00 6000 4
23-05-2017 108.00 108.00 105.00 106.00 4500 3
22-05-2017 102.00 102.35 102.00 102.35 4500 3

Back to Top