You are here » Home » Companies » Company Overview » Captain Pipes Ltd

Captain Pipes Ltd.

BSE: 538817 Sector: Industrials
NSE: N.A. ISIN Code: INE513R01018
BSE LIVE 11:12 | 25 May 101.00 0
(0.00%)
OPEN

105.00

HIGH

105.25

LOW

101.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 105.00
PREVIOUS CLOSE 101.00
VOLUME 6000
52-Week high 120.00
52-Week low 38.00
P/E 79.53
Mkt Cap.(Rs cr) 42
Buy Price 87.00
Buy Qty 1500.00
Sell Price 107.00
Sell Qty 1500.00
OPEN 105.00
CLOSE 101.00
VOLUME 6000
52-Week high 120.00
52-Week low 38.00
P/E 79.53
Mkt Cap.(Rs cr) 42
Buy Price 87.00
Buy Qty 1500.00
Sell Price 107.00
Sell Qty 1500.00

Captain Pipes Ltd. (CAPTAINPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 109.00 109.00 101.00 101.00 6000 4
23-05-2017 108.00 108.00 105.00 106.00 4500 3
22-05-2017 102.00 102.35 102.00 102.35 4500 3
19-05-2017 99.90 99.90 99.55 99.55 4500 3
18-05-2017 88.35 88.35 87.95 87.95 4500 3
17-05-2017 89.00 89.00 87.50 87.50 6000 4
16-05-2017 95.75 95.75 85.00 85.00 6000 4
15-05-2017 96.05 96.50 96.05 96.25 4500 3
12-05-2017 96.40 96.40 95.90 96.00 4500 3
11-05-2017 98.10 98.40 90.00 96.00 9000 6
10-05-2017 99.85 99.85 97.00 97.50 4500 3
09-05-2017 99.05 99.70 99.05 99.70 4500 3
08-05-2017 100.00 104.00 90.00 98.00 13500 9
05-05-2017 97.05 98.00 96.95 98.00 6000 4
04-05-2017 99.00 99.00 94.50 94.60 4500 3
03-05-2017 100.60 100.60 95.00 95.00 6000 4
02-05-2017 100.30 100.30 100.00 100.25 4500 3
28-04-2017 104.10 104.10 99.90 99.90 6000 4
27-04-2017 103.75 104.00 103.50 103.50 4500 3
26-04-2017 104.25 104.50 102.90 102.90 4500 3

Back to Top