You are here » Home » Companies » Company Overview » Captain Pipes Ltd

Captain Pipes Ltd.

BSE: 538817 Sector: Industrials
NSE: N.A. ISIN Code: INE513R01018
BSE LIVE 14:27 | 29 Mar 91.25 -6.85
(-6.98%)
OPEN

117.60

HIGH

117.60

LOW

90.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 117.60
PREVIOUS CLOSE 98.10
VOLUME 25500
52-Week high 120.00
52-Week low 37.00
P/E 71.85
Mkt Cap.(Rs cr) 37.96
Buy Price 89.00
Buy Qty 1500.00
Sell Price 114.90
Sell Qty 1500.00
OPEN 117.60
CLOSE 98.10
VOLUME 25500
52-Week high 120.00
52-Week low 37.00
P/E 71.85
Mkt Cap.(Rs cr) 37.96
Buy Price 89.00
Buy Qty 1500.00
Sell Price 114.90
Sell Qty 1500.00

Captain Pipes Ltd. (CAPTAINPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 103.00 108.00 98.00 98.10 12000 7
27-03-2017 94.05 108.00 91.00 108.00 9000 5
24-03-2017 103.70 107.00 100.00 103.50 4500 3
23-03-2017 104.50 104.50 103.75 103.80 4500 3
22-03-2017 104.40 104.60 104.00 104.55 6000 4
21-03-2017 101.50 118.00 101.50 104.50 6000 4
20-03-2017 101.25 101.35 101.25 101.35 4500 3
17-03-2017 99.75 101.00 99.75 100.75 4500 3
16-03-2017 100.05 100.05 99.00 99.40 4500 3
15-03-2017 101.00 101.00 99.80 99.90 4500 3
14-03-2017 101.25 101.50 100.00 100.75 4500 3
10-03-2017 102.60 102.60 97.00 99.00 6000 4
09-03-2017 103.95 103.95 102.00 102.55 4500 3
08-03-2017 104.00 104.00 103.75 103.85 4500 3
07-03-2017 104.50 104.50 97.00 103.90 6000 4
06-03-2017 108.05 108.05 96.00 104.85 7500 5
03-03-2017 110.00 110.00 108.75 108.75 7500 5
02-03-2017 110.05 110.05 108.00 108.50 4500 3
01-03-2017 108.05 108.05 107.25 107.65 4500 3
28-02-2017 120.00 120.00 110.00 110.00 4500 3

Back to Top