You are here » Home » Companies » Company Overview » Captain Pipes Ltd

Captain Pipes Ltd.

BSE: 538817 Sector: Industrials
NSE: N.A. ISIN Code: INE513R01018
BSE 12:20 | 19 Feb 59.00 0.10
(0.17%)
OPEN

59.00

HIGH

59.00

LOW

59.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.00
PREVIOUS CLOSE 58.90
VOLUME 1500
52-Week high 120.00
52-Week low 46.00
P/E 75.64
Mkt Cap.(Rs cr) 25
Buy Price 54.00
Buy Qty 1500.00
Sell Price 62.95
Sell Qty 1500.00
OPEN 59.00
CLOSE 58.90
VOLUME 1500
52-Week high 120.00
52-Week low 46.00
P/E 75.64
Mkt Cap.(Rs cr) 25
Buy Price 54.00
Buy Qty 1500.00
Sell Price 62.95
Sell Qty 1500.00

Captain Pipes Ltd. (CAPTAINPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 59.00 59.00 59.00 59.00 1500 1
16-02-2018 53.00 58.90 53.00 58.90 13500 3
09-02-2018 58.00 58.00 58.00 58.00 3000 2
08-02-2018 60.00 60.00 60.00 60.00 1500 1
06-02-2018 50.50 60.00 50.50 59.50 10500 7
05-02-2018 55.00 60.00 55.00 60.00 4500 3
25-01-2018 60.00 60.00 60.00 60.00 4500 2
24-01-2018 61.50 61.50 61.00 61.00 3000 2
23-01-2018 61.95 63.00 61.95 62.65 9000 5
19-01-2018 55.15 60.00 55.00 60.00 10500 7
18-01-2018 58.00 58.00 58.00 58.00 6000 4
11-01-2018 64.25 64.25 58.00 58.00 10500 3
10-01-2018 62.50 62.65 62.50 62.65 6000 4
09-01-2018 67.00 67.00 60.00 60.00 15000 8
08-01-2018 60.05 60.20 60.05 60.20 6000 4
05-01-2018 51.00 60.00 51.00 60.00 4500 3
04-01-2018 56.00 56.00 56.00 56.00 1500 1
03-01-2018 62.00 62.15 62.00 62.15 6000 4
02-01-2018 52.10 60.10 52.10 58.00 19500 13
01-01-2018 62.00 64.00 58.50 64.00 12000 6

Back to Top