You are here » Home » Companies » Company Overview » Captain Pipes Ltd

Captain Pipes Ltd.

BSE: 538817 Sector: Industrials
NSE: N.A. ISIN Code: INE513R01018
BSE LIVE 15:29 | 25 Apr 104.00 -0.50
(-0.48%)
OPEN

105.05

HIGH

105.20

LOW

100.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 105.05
PREVIOUS CLOSE 104.50
VOLUME 9000
52-Week high 120.00
52-Week low 37.00
P/E 81.89
Mkt Cap.(Rs cr) 43.26
Buy Price 95.00
Buy Qty 1500.00
Sell Price 117.50
Sell Qty 1500.00
OPEN 105.05
CLOSE 104.50
VOLUME 9000
52-Week high 120.00
52-Week low 37.00
P/E 81.89
Mkt Cap.(Rs cr) 43.26
Buy Price 95.00
Buy Qty 1500.00
Sell Price 117.50
Sell Qty 1500.00

Captain Pipes Ltd. (CAPTAINPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 103.70 104.50 103.70 104.50 4500 3
21-04-2017 104.15 104.15 103.00 103.40 4500 3
20-04-2017 107.90 107.90 103.90 103.90 4500 3
19-04-2017 107.50 107.60 107.50 107.60 4500 3
18-04-2017 108.50 108.60 108.40 108.60 4500 3
17-04-2017 108.10 108.40 107.95 107.95 4500 3
13-04-2017 108.25 108.25 107.95 107.95 4500 3
12-04-2017 108.10 108.50 108.10 108.25 4500 3
11-04-2017 108.25 108.25 107.90 107.90 6000 4
10-04-2017 108.10 108.10 107.90 107.90 4500 3
07-04-2017 106.25 108.00 106.25 108.00 6000 4
06-04-2017 106.40 106.40 106.00 106.10 4500 3
05-04-2017 106.10 106.30 106.00 106.30 4500 3
03-04-2017 99.75 109.00 99.75 106.00 10500 7
31-03-2017 99.50 99.70 99.50 99.70 4500 3
30-03-2017 99.50 99.50 99.25 99.35 4500 3
28-03-2017 103.00 108.00 98.00 98.10 12000 7
27-03-2017 94.05 108.00 91.00 108.00 9000 5
24-03-2017 103.70 107.00 100.00 103.50 4500 3
23-03-2017 104.50 104.50 103.75 103.80 4500 3

Back to Top