You are here » Home » Companies » Company Overview » Captain Pipes Ltd

Captain Pipes Ltd.

BSE: 538817 Sector: Industrials
NSE: N.A. ISIN Code: INE513R01018
BSE LIVE 11:29 | 28 Jul 94.80 -0.10
(-0.11%)
OPEN

84.00

HIGH

94.80

LOW

84.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 84.00
PREVIOUS CLOSE 94.90
VOLUME 4500
52-Week high 120.00
52-Week low 41.00
P/E 121.54
Mkt Cap.(Rs cr) 39
Buy Price 85.05
Buy Qty 1500.00
Sell Price 97.80
Sell Qty 1500.00
OPEN 84.00
CLOSE 94.90
VOLUME 4500
52-Week high 120.00
52-Week low 41.00
P/E 121.54
Mkt Cap.(Rs cr) 39
Buy Price 85.05
Buy Qty 1500.00
Sell Price 97.80
Sell Qty 1500.00

Captain Pipes Ltd. (CAPTAINPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 94.90 94.90 94.90 94.90 1500 1
26-07-2017 88.10 88.90 88.00 88.90 13500 8
25-07-2017 97.00 97.00 95.90 95.90 6000 4
24-07-2017 96.80 96.90 91.00 91.20 12000 7
21-07-2017 92.00 96.80 92.00 96.80 7500 4
20-07-2017 95.00 95.10 91.70 91.70 7500 4
19-07-2017 91.40 96.90 91.00 95.00 10500 6
18-07-2017 91.65 91.65 91.50 91.50 3000 2
17-07-2017 96.00 97.50 96.00 97.50 4500 3
14-07-2017 99.50 99.50 95.10 95.20 7500 4
13-07-2017 95.00 95.10 95.00 95.10 6000 3
12-07-2017 95.50 95.60 95.00 95.00 7500 4
11-07-2017 100.00 100.10 95.00 95.00 9000 5
10-07-2017 99.00 105.00 99.00 100.00 15000 9
07-07-2017 90.05 99.80 90.05 99.00 13500 8
06-07-2017 96.00 98.50 96.00 97.00 10500 6
05-07-2017 99.95 102.00 92.05 96.00 27000 17
04-07-2017 90.15 91.35 90.00 90.65 13500 8
03-07-2017 91.50 91.80 90.50 91.25 13500 9
30-06-2017 91.15 100.65 91.15 97.90 6000 4

Back to Top