You are here » Home » Companies » Company Overview » Captain Pipes Ltd

Captain Pipes Ltd.

BSE: 538817 Sector: Industrials
NSE: N.A. ISIN Code: INE513R01018
BSE LIVE 14:45 | 22 Nov 63.50 -11.45
(-15.28%)
OPEN

60.00

HIGH

63.50

LOW

60.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.00
PREVIOUS CLOSE 74.95
VOLUME 10500
52-Week high 80.00
52-Week low 37.00
P/E 50.00
Mkt Cap.(Rs cr) 26.42
Buy Price 60.00
Buy Qty 1500.00
Sell Price 74.95
Sell Qty 1500.00
OPEN 60.00
CLOSE 74.95
VOLUME 10500
52-Week high 80.00
52-Week low 37.00
P/E 50.00
Mkt Cap.(Rs cr) 26.42
Buy Price 60.00
Buy Qty 1500.00
Sell Price 74.95
Sell Qty 1500.00

Captain Pipes Ltd. (CAPTAINPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2016 60.00 63.50 60.00 63.50 10500 7
17-11-2016 68.00 74.95 65.00 74.95 10500 6
02-11-2016 72.00 72.00 72.00 72.00 3000 1
21-10-2016 68.00 68.00 68.00 68.00 3000 1
18-10-2016 70.00 70.00 69.00 69.00 6000 2
17-10-2016 68.00 68.00 68.00 68.00 3000 1
14-10-2016 70.00 75.00 70.00 75.00 6000 2
13-10-2016 68.00 68.00 68.00 68.00 3000 1
07-10-2016 70.00 70.00 70.00 70.00 3000 1
04-10-2016 70.00 70.00 70.00 70.00 3000 1
30-09-2016 70.00 70.00 70.00 70.00 6000 2
26-09-2016 80.00 80.00 80.00 80.00 3000 1
21-09-2016 80.00 80.00 80.00 80.00 6000 2
20-09-2016 79.00 79.00 79.00 79.00 3000 1
16-09-2016 77.00 77.50 70.00 70.00 9000 3
15-09-2016 73.00 75.00 73.00 75.00 6000 2
09-09-2016 70.85 71.00 70.85 70.95 6000 2
08-09-2016 65.00 65.00 65.00 65.00 3000 1
07-09-2016 70.00 72.00 70.00 72.00 12000 4
06-09-2016 60.00 60.00 60.00 60.00 3000 1

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard