You are here » Home » Companies » Company Overview » Captain Pipes Ltd

Captain Pipes Ltd.

BSE: 538817 Sector: Industrials
NSE: N.A. ISIN Code: INE513R01018
BSE LIVE 12:56 | 11 Dec 48.00 0
(0.00%)
OPEN

48.00

HIGH

48.00

LOW

48.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.00
PREVIOUS CLOSE 48.00
VOLUME 1500
52-Week high 120.00
52-Week low 46.00
P/E 61.54
Mkt Cap.(Rs cr) 20
Buy Price 40.50
Buy Qty 1500.00
Sell Price 57.00
Sell Qty 1500.00
OPEN 48.00
CLOSE 48.00
VOLUME 1500
52-Week high 120.00
52-Week low 46.00
P/E 61.54
Mkt Cap.(Rs cr) 20
Buy Price 40.50
Buy Qty 1500.00
Sell Price 57.00
Sell Qty 1500.00

Captain Pipes Ltd. (CAPTAINPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 48.00 48.00 48.00 48.00 1500 1
06-12-2017 47.15 49.95 47.00 49.95 7500 5
05-12-2017 54.00 54.00 51.00 51.00 3000 2
04-12-2017 48.05 53.00 48.05 50.00 13500 8
01-12-2017 50.00 50.00 46.00 47.25 22500 15
28-11-2017 55.00 57.50 52.00 57.50 9000 6
22-11-2017 63.00 63.00 63.00 63.00 1500 1
21-11-2017 54.80 59.45 54.80 59.45 7500 5
20-11-2017 50.10 50.10 50.10 50.10 1500 1
15-11-2017 55.50 57.45 49.80 54.25 21000 14
13-11-2017 64.00 65.30 60.10 62.25 31500 21
10-11-2017 57.00 66.00 57.00 60.00 15000 10
09-11-2017 55.05 55.05 55.05 55.05 1500 1
08-11-2017 62.00 62.00 58.00 58.40 7500 5
07-11-2017 63.10 63.10 60.10 62.00 12000 8
06-11-2017 63.00 69.65 63.00 65.60 9000 6
01-11-2017 70.00 70.00 70.00 70.00 3000 2
31-10-2017 71.80 71.90 70.00 70.00 7500 5
27-10-2017 77.20 77.20 64.65 71.55 12000 7
26-10-2017 72.00 72.25 69.40 70.65 9000 6

Back to Top