You are here » Home » Companies » Company Overview » Captain Polyplast Ltd

Captain Polyplast Ltd.

BSE: 536974 Sector: Industrials
NSE: N.A. ISIN Code: INE536P01013
BSE LIVE 15:40 | 24 Nov 155.15 -5.65
(-3.51%)
OPEN

155.00

HIGH

161.00

LOW

152.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 155.00
PREVIOUS CLOSE 160.80
VOLUME 3067
52-Week high 190.00
52-Week low 89.15
P/E 30.07
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 155.00
CLOSE 160.80
VOLUME 3067
52-Week high 190.00
52-Week low 89.15
P/E 30.07
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Captain Polyplast Ltd. (CAPTAINPOLYP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 155.00 161.00 152.00 155.15 3067 27
23-11-2017 155.00 163.00 155.00 160.80 4028 44
22-11-2017 165.00 165.00 157.00 161.50 5569 73
21-11-2017 157.00 164.90 157.00 159.70 7927 112
20-11-2017 149.25 159.00 149.25 156.90 4915 31
16-11-2017 153.00 154.95 149.00 149.85 4964 59
15-11-2017 155.00 155.00 152.75 152.85 3268 43
14-11-2017 157.75 158.00 152.05 152.40 4323 43
13-11-2017 159.75 163.00 157.00 157.00 5926 36
10-11-2017 160.25 163.00 157.00 159.00 4720 51
09-11-2017 161.75 162.00 158.00 159.45 3529 41
08-11-2017 163.00 163.00 158.00 160.50 4240 49
07-11-2017 165.00 165.00 158.00 161.00 5859 59
06-11-2017 165.00 165.00 160.90 162.85 6010 67
03-11-2017 162.50 165.00 159.00 162.90 5756 58
02-11-2017 165.00 165.00 160.00 162.50 4681 52
01-11-2017 163.75 165.00 160.50 165.00 3082 34
31-10-2017 165.00 165.00 160.00 164.00 4477 49
30-10-2017 161.00 165.00 161.00 162.50 6976 57
27-10-2017 162.00 162.00 159.60 160.00 4094 48

Back to Top