You are here » Home » Companies » Company Overview » Captain Polyplast Ltd

Captain Polyplast Ltd.

BSE: 536974 Sector: Industrials
NSE: N.A. ISIN Code: INE536P01013
BSE LIVE 15:40 | 26 Sep 165.55 -2.45
(-1.46%)
OPEN

170.00

HIGH

170.00

LOW

165.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 170.00
PREVIOUS CLOSE 168.00
VOLUME 4955
52-Week high 190.00
52-Week low 81.80
P/E 32.08
Mkt Cap.(Rs cr) 167
Buy Price 166.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 170.00
CLOSE 168.00
VOLUME 4955
52-Week high 190.00
52-Week low 81.80
P/E 32.08
Mkt Cap.(Rs cr) 167
Buy Price 166.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Captain Polyplast Ltd. (CAPTAINPOLYP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 169.00 169.00 164.00 168.00 3862 73
22-09-2017 167.00 169.90 166.25 166.25 3478 50
21-09-2017 168.00 169.25 167.00 167.50 3491 66
20-09-2017 172.00 172.00 167.00 168.30 3204 57
19-09-2017 170.00 171.90 170.00 170.00 4450 65
18-09-2017 172.00 172.00 169.10 170.50 3372 63
15-09-2017 168.50 172.85 168.50 170.70 3934 55
14-09-2017 170.00 170.00 165.00 168.00 3503 56
13-09-2017 168.00 170.00 167.00 167.90 3682 68
12-09-2017 174.00 174.50 169.00 169.00 5526 70
11-09-2017 173.00 177.00 170.00 172.40 1321 26
08-09-2017 175.00 175.00 171.00 171.45 3249 90
07-09-2017 172.00 175.00 169.00 171.40 5688 49
06-09-2017 173.00 175.00 167.00 172.60 7842 73
05-09-2017 172.00 172.00 169.50 171.40 662 20
04-09-2017 172.50 172.50 169.00 170.00 1100 22
01-09-2017 167.00 173.00 166.00 170.95 1825 28
31-08-2017 164.00 167.00 162.00 165.00 824 22
30-08-2017 161.00 165.05 159.00 161.00 6405 57
29-08-2017 158.00 161.00 155.10 160.35 2177 35

Back to Top