You are here » Home » Companies » Company Overview » Captain Polyplast Ltd

Captain Polyplast Ltd.

BSE: 536974 Sector: Industrials
NSE: N.A. ISIN Code: INE536P01013
BSE LIVE 15:40 | 29 May 135.00 -7.00
(-4.93%)
OPEN

141.00

HIGH

141.00

LOW

134.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 141.00
PREVIOUS CLOSE 142.00
VOLUME 5203
52-Week high 168.90
52-Week low 63.00
P/E 28.78
Mkt Cap.(Rs cr) 136
Buy Price 138.00
Buy Qty 97.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.00
CLOSE 142.00
VOLUME 5203
52-Week high 168.90
52-Week low 63.00
P/E 28.78
Mkt Cap.(Rs cr) 136
Buy Price 138.00
Buy Qty 97.00
Sell Price 0.00
Sell Qty 0.00

Captain Polyplast Ltd. (CAPTAINPOLYP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 141.00 141.00 134.90 135.00 5203 37
26-05-2017 139.00 143.45 139.00 142.00 1232 15
25-05-2017 132.50 137.00 132.50 136.65 870 10
24-05-2017 134.00 134.00 133.00 133.00 1060 8
23-05-2017 133.50 134.00 132.50 134.00 700 6
22-05-2017 134.00 136.00 133.00 134.00 849 11
19-05-2017 136.00 136.00 134.00 134.00 163 11
18-05-2017 134.00 135.00 134.00 135.00 350 11
17-05-2017 137.70 137.70 135.50 135.50 800 8
16-05-2017 138.00 138.00 137.25 137.90 650 12
15-05-2017 138.00 138.00 138.00 138.00 400 11
12-05-2017 141.95 141.95 138.00 138.00 748 9
11-05-2017 143.90 143.90 141.00 141.00 600 11
10-05-2017 142.00 144.00 141.90 142.95 1320 23
09-05-2017 142.45 142.50 140.00 140.00 25560 14
08-05-2017 137.00 141.75 136.00 141.20 820 9
05-05-2017 135.00 135.00 135.00 135.00 2 1
04-05-2017 133.50 133.50 133.00 133.00 400 5
03-05-2017 137.00 137.00 131.50 136.00 2725 14
02-05-2017 139.00 139.00 138.00 138.00 300 5

Back to Top