You are here » Home » Companies » Company Overview » Captain Polyplast Ltd

Captain Polyplast Ltd.

BSE: 536974 Sector: Industrials
NSE: N.A. ISIN Code: INE536P01013
BSE LIVE 15:13 | 21 Feb 145.00 -3.00
(-2.03%)
OPEN

151.00

HIGH

151.00

LOW

143.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 151.00
PREVIOUS CLOSE 148.00
VOLUME 3300
52-Week high 168.90
52-Week low 53.20
P/E 30.92
Mkt Cap.(Rs cr) 146.16
Buy Price 144.50
Buy Qty 50.00
Sell Price 148.00
Sell Qty 10.00
OPEN 151.00
CLOSE 148.00
VOLUME 3300
52-Week high 168.90
52-Week low 53.20
P/E 30.92
Mkt Cap.(Rs cr) 146.16
Buy Price 144.50
Buy Qty 50.00
Sell Price 148.00
Sell Qty 10.00

Captain Polyplast Ltd. (CAPTAINPOLYP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 151.00 151.00 143.00 145.00 3300 25
20-02-2017 148.00 154.00 147.00 148.00 833 16
17-02-2017 149.90 151.05 147.00 147.00 2488 29
16-02-2017 140.95 143.90 140.00 143.90 2451 32
15-02-2017 140.00 140.00 137.00 137.05 1731 14
14-02-2017 157.00 157.00 142.50 142.50 3453 38
13-02-2017 154.40 155.80 147.00 150.00 1540 24
10-02-2017 148.00 153.00 147.50 151.90 3225 36
09-02-2017 151.00 151.00 145.00 149.95 2264 30
08-02-2017 154.50 155.50 149.00 152.05 2808 50
07-02-2017 168.90 168.90 154.00 156.30 4499 70
06-02-2017 157.00 162.00 157.00 161.30 2248 49
03-02-2017 160.05 160.05 146.15 160.00 4225 78
02-02-2017 152.40 152.45 152.40 152.45 1965 21
01-02-2017 140.50 145.20 140.00 145.20 3699 35
31-01-2017 138.30 138.30 138.30 138.30 4000 22
30-01-2017 138.30 138.30 138.30 138.30 1200 11
27-01-2017 138.30 138.30 133.00 138.30 1192 26
25-01-2017 140.85 140.85 137.00 137.50 2355 19
24-01-2017 140.85 140.85 135.90 140.85 4200 41

Back to Top