You are here » Home » Companies » Company Overview » Captain Polyplast Ltd

Captain Polyplast Ltd.

BSE: 536974 Sector: Industrials
NSE: N.A. ISIN Code: INE536P01013
BSE LIVE 15:40 | 29 Mar 137.05 5.05
(3.83%)
OPEN

134.00

HIGH

137.50

LOW

134.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 134.00
PREVIOUS CLOSE 132.00
VOLUME 1850
52-Week high 168.90
52-Week low 53.20
P/E 29.22
Mkt Cap.(Rs cr) 138.15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 134.00
CLOSE 132.00
VOLUME 1850
52-Week high 168.90
52-Week low 53.20
P/E 29.22
Mkt Cap.(Rs cr) 138.15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Captain Polyplast Ltd. (CAPTAINPOLYP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 135.00 135.00 132.00 132.00 450 13
27-03-2017 132.00 132.90 130.00 132.90 990 11
24-03-2017 132.00 133.50 132.00 132.55 551 18
23-03-2017 133.80 133.80 133.00 133.45 550 9
22-03-2017 133.80 133.80 132.00 132.75 620 6
21-03-2017 132.00 133.90 131.00 133.00 321 14
20-03-2017 132.00 134.00 130.00 134.00 1120 10
17-03-2017 133.00 134.00 132.00 133.00 665 13
16-03-2017 136.00 136.00 132.00 132.00 905 18
15-03-2017 132.00 134.00 131.00 131.00 1215 15
14-03-2017 133.00 133.50 132.05 132.05 15150 5
10-03-2017 134.00 134.00 133.05 133.05 511 14
09-03-2017 132.50 134.90 132.50 134.00 700 15
08-03-2017 136.00 136.00 132.50 132.60 2305 16
07-03-2017 137.05 137.05 137.00 137.00 2702 11
06-03-2017 142.00 142.00 137.00 137.05 1841 30
03-03-2017 138.00 140.00 136.00 136.00 754 18
02-03-2017 141.80 141.80 137.10 137.10 1800 21
01-03-2017 141.50 141.50 137.50 139.00 1559 19
28-02-2017 142.00 143.00 138.00 142.30 3243 26

Back to Top