You are here » Home » Companies » Company Overview » Captain Polyplast Ltd

Captain Polyplast Ltd.

BSE: 536974 Sector: Industrials
NSE: N.A. ISIN Code: INE536P01013
BSE 14:59 | 21 May 153.00 -5.95
(-3.74%)
OPEN

163.85

HIGH

163.85

LOW

150.05

NSE 05:30 | 01 Jan Captain Polyplast Ltd
OPEN 163.85
PREVIOUS CLOSE 158.95
VOLUME 5319
52-Week high 190.00
52-Week low 118.00
P/E 28.65
Mkt Cap.(Rs cr) 154
Buy Price 152.00
Buy Qty 21.00
Sell Price 153.00
Sell Qty 37.00
OPEN 163.85
CLOSE 158.95
VOLUME 5319
52-Week high 190.00
52-Week low 118.00
P/E 28.65
Mkt Cap.(Rs cr) 154
Buy Price 152.00
Buy Qty 21.00
Sell Price 153.00
Sell Qty 37.00

Captain Polyplast Ltd. (CAPTAINPOLYP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 155.80 161.90 155.80 158.95 3345 25
17-05-2018 160.00 160.00 149.00 155.80 4713 60
16-05-2018 164.45 164.45 155.10 159.95 3228 68
15-05-2018 164.70 164.70 158.25 158.75 3596 125
14-05-2018 158.10 164.85 156.00 158.00 3276 31
11-05-2018 159.80 160.00 158.00 160.00 3737 97
10-05-2018 166.95 166.95 159.10 159.75 3534 74
09-05-2018 166.95 166.95 160.50 161.45 3283 80
08-05-2018 164.95 167.00 159.00 160.40 5604 92
07-05-2018 166.95 166.95 155.35 157.20 6608 65
04-05-2018 165.00 165.00 162.00 164.15 3507 51
03-05-2018 163.60 165.00 160.50 163.90 3870 56
02-05-2018 166.95 166.95 160.60 164.00 4758 41
30-04-2018 164.85 164.85 160.50 163.95 5073 94
27-04-2018 164.00 164.00 160.20 160.20 5745 119
26-04-2018 164.00 164.00 160.30 163.00 4073 48
25-04-2018 162.00 164.00 159.00 160.25 4582 101
24-04-2018 163.00 165.00 156.10 162.00 4556 88
23-04-2018 164.95 164.95 162.20 162.20 4346 56
20-04-2018 161.25 161.50 157.05 161.45 3061 46

Back to Top