You are here » Home » Companies » Company Overview » Captain Polyplast Ltd

Captain Polyplast Ltd.

BSE: 536974 Sector: Industrials
NSE: N.A. ISIN Code: INE536P01013
BSE LIVE 15:40 | 23 Jun 133.40 -1.60
(-1.19%)
OPEN

134.00

HIGH

139.00

LOW

132.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 134.00
PREVIOUS CLOSE 135.00
VOLUME 4971
52-Week high 168.90
52-Week low 74.00
P/E 27.34
Mkt Cap.(Rs cr) 134
Buy Price 0.00
Buy Qty 0.00
Sell Price 133.00
Sell Qty 34.00
OPEN 134.00
CLOSE 135.00
VOLUME 4971
52-Week high 168.90
52-Week low 74.00
P/E 27.34
Mkt Cap.(Rs cr) 134
Buy Price 0.00
Buy Qty 0.00
Sell Price 133.00
Sell Qty 34.00

Captain Polyplast Ltd. (CAPTAINPOLYP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 134.00 139.00 132.00 133.40 4971 61
22-06-2017 136.35 138.00 128.00 135.00 6011 63
21-06-2017 133.00 144.15 118.00 135.10 15525 167
20-06-2017 128.25 131.90 126.00 131.05 30779 62
19-06-2017 125.65 128.80 125.00 127.00 37104 61
16-06-2017 128.00 130.00 124.60 126.50 6990 95
15-06-2017 132.50 132.50 128.60 129.00 5919 82
14-06-2017 134.75 134.80 129.00 130.00 6904 99
13-06-2017 134.00 136.00 133.00 134.05 4606 71
12-06-2017 134.90 135.05 133.70 134.60 4505 86
09-06-2017 136.00 137.35 133.00 133.50 4299 66
08-06-2017 136.00 136.00 134.25 135.85 4300 83
07-06-2017 137.00 138.00 134.00 136.65 4451 95
06-06-2017 137.00 138.60 135.00 135.00 4239 115
05-06-2017 138.00 140.00 136.50 136.50 4325 125
02-06-2017 138.50 139.00 137.50 138.15 4091 75
01-06-2017 139.25 140.00 138.45 139.10 4214 138
31-05-2017 136.00 138.00 136.00 137.65 4405 135
30-05-2017 136.00 140.00 135.00 136.90 1300 18
29-05-2017 141.00 141.00 134.90 135.00 5203 37

Back to Top