You are here » Home » Companies » Company Overview » Captain Polyplast Ltd

Captain Polyplast Ltd.

BSE: 536974 Sector: Industrials
NSE: N.A. ISIN Code: INE536P01013
BSE 15:06 | 16 Feb 161.50 -1.70
(-1.04%)
OPEN

168.50

HIGH

168.50

LOW

161.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 168.50
PREVIOUS CLOSE 163.20
VOLUME 5083
52-Week high 190.00
52-Week low 118.00
P/E 30.24
Mkt Cap.(Rs cr) 163
Buy Price 161.50
Buy Qty 231.00
Sell Price 164.75
Sell Qty 10.00
OPEN 168.50
CLOSE 163.20
VOLUME 5083
52-Week high 190.00
52-Week low 118.00
P/E 30.24
Mkt Cap.(Rs cr) 163
Buy Price 161.50
Buy Qty 231.00
Sell Price 164.75
Sell Qty 10.00

Captain Polyplast Ltd. (CAPTAINPOLYP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 168.50 168.50 161.25 161.50 5083 44
15-02-2018 164.90 168.00 160.10 163.20 5211 41
12-02-2018 161.25 161.25 155.10 159.80 4131 37
09-02-2018 156.70 164.35 155.00 161.25 6074 58
08-02-2018 159.90 162.00 154.00 156.65 7420 52
07-02-2018 155.00 159.90 155.00 159.80 4886 50
06-02-2018 161.95 161.95 151.05 154.00 1696 19
05-02-2018 160.00 160.00 150.00 158.00 5308 61
02-02-2018 168.95 168.95 148.00 160.70 11910 68
01-02-2018 169.60 169.60 159.05 163.35 4484 56
31-01-2018 166.95 166.95 158.00 164.00 3868 45
30-01-2018 168.95 169.00 158.95 160.10 3709 50
29-01-2018 163.25 165.00 160.10 161.20 4950 43
25-01-2018 169.95 169.95 162.25 163.00 11489 53
24-01-2018 163.25 167.00 162.50 162.55 3654 36
23-01-2018 165.15 171.80 162.00 163.15 8579 76
22-01-2018 165.00 171.80 155.05 165.15 9778 85
19-01-2018 161.00 164.45 155.05 155.80 5314 65
18-01-2018 168.45 168.45 157.05 161.20 11723 53
17-01-2018 169.95 169.95 155.65 156.50 6930 63

Back to Top