You are here » Home » Companies » Company Overview » Captain Polyplast Ltd

Captain Polyplast Ltd.

BSE: 536974 Sector: Industrials
NSE: N.A. ISIN Code: INE536P01013
BSE LIVE 09:22 | 28 Apr 141.00 2.00
(1.44%)
OPEN

141.00

HIGH

141.00

LOW

141.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 141.00
PREVIOUS CLOSE 139.00
VOLUME 100
52-Week high 168.90
52-Week low 53.20
P/E 30.06
Mkt Cap.(Rs cr) 142.13
Buy Price 138.50
Buy Qty 100.00
Sell Price 142.00
Sell Qty 100.00
OPEN 141.00
CLOSE 139.00
VOLUME 100
52-Week high 168.90
52-Week low 53.20
P/E 30.06
Mkt Cap.(Rs cr) 142.13
Buy Price 138.50
Buy Qty 100.00
Sell Price 142.00
Sell Qty 100.00

Captain Polyplast Ltd. (CAPTAINPOLYP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 141.00 141.00 141.00 141.00 100 1
27-04-2017 139.00 139.00 139.00 139.00 100 2
26-04-2017 138.10 140.00 138.10 140.00 75 4
25-04-2017 139.00 139.00 137.00 138.10 587 7
24-04-2017 141.00 141.00 140.00 140.00 145 6
21-04-2017 138.00 141.00 138.00 141.00 169 3
20-04-2017 141.00 141.00 138.00 138.65 900 7
19-04-2017 143.00 143.00 138.50 143.00 150 5
18-04-2017 140.00 140.00 138.00 138.35 1100 7
17-04-2017 142.00 142.00 140.00 140.00 1161 13
13-04-2017 141.10 142.90 139.00 140.45 1715 27
12-04-2017 142.25 143.50 141.00 141.05 1292 12
11-04-2017 143.00 143.00 143.00 143.00 500 12
10-04-2017 139.50 144.50 139.50 142.00 1347 17
07-04-2017 143.00 143.00 134.00 140.00 2675 17
06-04-2017 142.00 142.00 139.00 141.00 630 16
05-04-2017 139.50 142.00 137.00 139.95 1010 14
03-04-2017 142.00 143.00 139.00 139.00 1060 8
31-03-2017 136.95 138.95 135.00 138.95 380 7
30-03-2017 136.00 137.00 136.00 137.00 150 2

Back to Top