You are here » Home » Companies » Company Overview » Captain Polyplast Ltd

Captain Polyplast Ltd.

BSE: 536974 Sector: Industrials
NSE: N.A. ISIN Code: INE536P01013
BSE LIVE 12:19 | 24 Jul 165.00 -3.45
(-2.05%)
OPEN

171.00

HIGH

171.00

LOW

164.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 171.00
PREVIOUS CLOSE 168.45
VOLUME 2040
52-Week high 190.00
52-Week low 81.80
P/E 33.81
Mkt Cap.(Rs cr) 166
Buy Price 164.60
Buy Qty 14.00
Sell Price 166.00
Sell Qty 29.00
OPEN 171.00
CLOSE 168.45
VOLUME 2040
52-Week high 190.00
52-Week low 81.80
P/E 33.81
Mkt Cap.(Rs cr) 166
Buy Price 164.60
Buy Qty 14.00
Sell Price 166.00
Sell Qty 29.00

Captain Polyplast Ltd. (CAPTAINPOLYP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 172.00 172.00 168.00 168.45 2504 36
20-07-2017 162.00 170.00 156.00 169.85 12404 77
19-07-2017 172.25 173.00 161.95 161.95 13828 164
18-07-2017 170.00 172.50 169.00 170.45 18269 95
17-07-2017 176.00 177.00 169.00 171.05 18459 142
14-07-2017 177.00 177.00 171.00 174.95 24122 136
13-07-2017 183.00 183.00 174.50 175.10 13215 124
12-07-2017 180.00 183.00 178.00 178.35 16458 158
11-07-2017 190.00 190.00 176.15 179.75 54259 361
10-07-2017 182.25 182.25 182.25 182.25 45230 192
07-07-2017 173.90 175.00 165.50 173.60 39612 297
06-07-2017 150.05 163.35 150.00 163.35 50199 380
05-07-2017 135.25 148.50 135.25 148.50 30088 175
04-07-2017 130.00 135.00 130.00 135.00 5217 25
03-07-2017 133.00 134.00 126.00 130.50 6153 44
30-06-2017 130.05 142.00 130.05 134.00 6632 44
29-06-2017 129.00 134.00 128.00 131.65 4686 41
28-06-2017 133.75 133.85 129.00 130.00 5044 55
27-06-2017 135.50 135.65 130.00 130.00 5278 33
23-06-2017 134.00 139.00 132.00 133.40 4971 61

Back to Top