You are here » Home » Companies » Company Overview » Captain Polyplast Ltd

Captain Polyplast Ltd.

BSE: 536974 Sector: Industrials
NSE: N.A. ISIN Code: INE536P01013
BSE LIVE 13:58 | 05 Dec 92.70 -0.35
(-0.38%)
OPEN

92.00

HIGH

93.95

LOW

91.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 92.00
PREVIOUS CLOSE 93.05
VOLUME 5625
52-Week high 164.85
52-Week low 53.20
P/E 23.53
Mkt Cap.(Rs cr) 93.44
Buy Price 92.70
Buy Qty 62.00
Sell Price 93.25
Sell Qty 3.00
OPEN 92.00
CLOSE 93.05
VOLUME 5625
52-Week high 164.85
52-Week low 53.20
P/E 23.53
Mkt Cap.(Rs cr) 93.44
Buy Price 92.70
Buy Qty 62.00
Sell Price 93.25
Sell Qty 3.00

Captain Polyplast Ltd. (CAPTAINPOLYP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 90.00 95.50 89.15 93.05 6386 111
01-12-2016 92.00 95.45 92.00 93.15 7158 87
30-11-2016 95.00 96.50 90.00 90.20 8637 121
29-11-2016 90.20 103.95 90.20 93.05 8579 114
28-11-2016 98.00 100.80 94.80 95.70 5200 50
25-11-2016 104.00 107.95 95.35 95.35 2014 16
24-11-2016 104.95 104.95 98.00 102.60 1897 19
23-11-2016 90.00 98.00 87.10 96.25 14816 155
22-11-2016 83.00 90.65 83.00 89.10 12869 149
21-11-2016 91.00 96.00 81.80 82.45 15287 182
18-11-2016 100.00 109.45 88.00 90.85 13006 151
17-11-2016 105.00 105.00 98.00 98.35 12846 89
16-11-2016 115.00 115.25 100.00 106.55 12166 67
15-11-2016 124.95 125.00 100.25 115.00 14847 145
11-11-2016 131.00 131.00 115.30 125.05 12509 77
10-11-2016 130.00 132.00 129.70 131.00 12524 72
09-11-2016 125.50 130.00 124.65 125.10 11619 97
08-11-2016 130.50 132.00 123.40 131.85 14632 143
07-11-2016 132.00 133.00 126.55 126.65 17670 91
04-11-2016 133.00 134.30 125.00 130.00 20262 80

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard