You are here » Home » Companies » Company Overview » Captain Polyplast Ltd

Captain Polyplast Ltd.

BSE: 536974 Sector: Industrials
NSE: N.A. ISIN Code: INE536P01013
BSE LIVE 14:50 | 20 Jan 140.85 -0.15
(-0.11%)
OPEN

140.00

HIGH

141.00

LOW

138.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 140.00
PREVIOUS CLOSE 141.00
VOLUME 25056
52-Week high 164.85
52-Week low 53.20
P/E 35.75
Mkt Cap.(Rs cr) 141.98
Buy Price 138.00
Buy Qty 105.00
Sell Price 141.00
Sell Qty 16.00
OPEN 140.00
CLOSE 141.00
VOLUME 25056
52-Week high 164.85
52-Week low 53.20
P/E 35.75
Mkt Cap.(Rs cr) 141.98
Buy Price 138.00
Buy Qty 105.00
Sell Price 141.00
Sell Qty 16.00

Captain Polyplast Ltd. (CAPTAINPOLYP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 140.00 141.00 138.00 140.85 25056 20
19-01-2017 142.00 142.65 138.15 141.00 30827 101
18-01-2017 150.00 150.00 141.00 142.65 25663 321
17-01-2017 151.50 153.00 146.00 147.60 24752 312
16-01-2017 152.00 153.00 149.00 153.00 26379 297
13-01-2017 147.00 155.90 141.10 153.00 36628 482
12-01-2017 140.00 146.50 139.00 143.15 26466 350
11-01-2017 134.80 141.45 133.50 140.35 27740 353
10-01-2017 123.00 134.60 123.00 133.45 24223 381
09-01-2017 122.00 127.00 120.00 126.40 22590 356
06-01-2017 117.50 125.00 117.50 122.40 23988 359
05-01-2017 120.00 124.85 117.45 118.95 24050 518
04-01-2017 110.00 120.00 110.00 119.85 24198 382
03-01-2017 109.00 115.00 109.00 112.40 30109 569
02-01-2017 106.00 109.00 104.50 105.05 30948 638
30-12-2016 103.00 109.10 102.75 106.40 32586 358
29-12-2016 103.00 105.95 102.10 102.15 28458 389
28-12-2016 104.00 106.50 100.50 103.25 39828 353
27-12-2016 105.00 108.00 103.00 104.00 22230 408
26-12-2016 103.00 105.95 102.00 105.50 21662 363

Back to Top