You are here » Home » Companies » Company Overview » Captain Polyplast Ltd

Captain Polyplast Ltd.

BSE: 536974 Sector: Industrials
NSE: N.A. ISIN Code: INE536P01013
BSE LIVE 15:40 | 18 Aug 159.65 2.65
(1.69%)
OPEN

159.00

HIGH

160.00

LOW

158.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 159.00
PREVIOUS CLOSE 157.00
VOLUME 1103
52-Week high 190.00
52-Week low 81.80
P/E 32.72
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 159.00
CLOSE 157.00
VOLUME 1103
52-Week high 190.00
52-Week low 81.80
P/E 32.72
Mkt Cap.(Rs cr) 161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Captain Polyplast Ltd. (CAPTAINPOLYP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 159.00 160.00 158.00 159.65 1103 20
17-08-2017 155.00 161.50 155.00 157.00 1347 17
16-08-2017 153.00 155.00 150.00 155.00 839 21
14-08-2017 153.00 153.00 144.25 151.20 5727 68
11-08-2017 156.40 159.00 150.30 150.30 4792 71
10-08-2017 168.00 168.00 157.50 158.20 2007 38
09-08-2017 165.00 167.00 162.00 165.70 1219 23
08-08-2017 169.00 171.95 162.60 162.75 3689 59
07-08-2017 169.00 173.00 166.00 171.15 2054 39
04-08-2017 170.00 171.00 168.00 169.85 1229 26
03-08-2017 168.10 171.00 167.00 170.00 1277 19
02-08-2017 172.00 173.00 166.00 166.35 3739 53
01-08-2017 176.40 176.40 166.00 168.80 7322 48
31-07-2017 164.00 172.00 164.00 168.00 1720 22
28-07-2017 165.00 169.00 158.65 164.60 3830 59
27-07-2017 167.00 167.00 165.50 167.00 1198 12
26-07-2017 168.00 173.25 165.05 165.55 2749 49
25-07-2017 166.95 171.90 163.25 165.00 3344 49
24-07-2017 171.00 171.00 160.05 164.00 3557 64
21-07-2017 172.00 172.00 168.00 168.45 2504 36

Back to Top