You are here » Home » Companies » Company Overview » Captain Technocast Ltd

Captain Technocast Ltd.

BSE: 540652 Sector: Engineering
NSE: N.A. ISIN Code: INE931X01010
BSE LIVE 15:18 | 17 Nov 44.55 -0.50
(-1.11%)
OPEN

44.55

HIGH

44.55

LOW

44.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.55
PREVIOUS CLOSE 45.05
VOLUME 3000
52-Week high 53.00
52-Week low 42.05
P/E 17.20
Mkt Cap.(Rs cr) 23
Buy Price 44.50
Buy Qty 3000.00
Sell Price 50.00
Sell Qty 3000.00
OPEN 44.55
CLOSE 45.05
VOLUME 3000
52-Week high 53.00
52-Week low 42.05
P/E 17.20
Mkt Cap.(Rs cr) 23
Buy Price 44.50
Buy Qty 3000.00
Sell Price 50.00
Sell Qty 3000.00

Captain Technocast Ltd. (CAPTAINTECHNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 53.00 53.00 45.05 45.05 12000 4
10-11-2017 45.00 45.00 45.00 45.00 3000 1
09-11-2017 46.00 46.00 45.85 45.85 6000 2
07-11-2017 45.30 45.30 45.25 45.25 6000 2
02-11-2017 46.50 46.50 46.50 46.50 3000 1
31-10-2017 47.00 47.00 47.00 47.00 3000 1
30-10-2017 49.40 49.40 49.40 49.40 3000 1
27-10-2017 48.00 48.00 48.00 48.00 3000 1
26-10-2017 44.50 45.00 44.50 45.00 6000 2
24-10-2017 47.40 48.50 47.40 48.50 12000 4
19-10-2017 45.00 50.00 45.00 47.50 6000 2
17-10-2017 44.25 44.25 44.20 44.20 6000 2
16-10-2017 44.45 44.45 44.15 44.20 12000 4
13-10-2017 44.40 44.40 44.40 44.40 3000 1
11-10-2017 44.15 44.50 44.15 44.20 9000 3
09-10-2017 44.20 44.50 44.10 44.50 15000 5
06-10-2017 44.00 45.00 44.00 45.00 24000 4
05-10-2017 44.60 45.00 44.00 45.00 48000 11
04-10-2017 44.50 44.50 44.50 44.50 3000 1
03-10-2017 44.50 45.00 44.50 45.00 6000 2

Back to Top