You are here » Home » Companies » Company Overview » Captain Technocast Ltd

Captain Technocast Ltd.

BSE: 540652 Sector: Engineering
NSE: N.A. ISIN Code: INE931X01010
BSE 11:36 | 20 Feb 52.00 -1.00
(-1.89%)
OPEN

52.00

HIGH

52.00

LOW

52.00

NSE 05:30 | 01 Jan Captain Technocast Ltd
OPEN 52.00
PREVIOUS CLOSE 53.00
VOLUME 3000
52-Week high 70.50
52-Week low 42.05
P/E 20.08
Mkt Cap.(Rs cr) 27
Buy Price 48.05
Buy Qty 3000.00
Sell Price 58.00
Sell Qty 3000.00
OPEN 52.00
CLOSE 53.00
VOLUME 3000
52-Week high 70.50
52-Week low 42.05
P/E 20.08
Mkt Cap.(Rs cr) 27
Buy Price 48.05
Buy Qty 3000.00
Sell Price 58.00
Sell Qty 3000.00

Captain Technocast Ltd. (CAPTAINTECHNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 52.00 52.00 52.00 52.00 3000 1
19-02-2018 53.00 53.00 53.00 53.00 3000 1
15-02-2018 52.00 52.00 51.65 51.65 6000 2
12-02-2018 63.00 63.00 56.50 56.50 12000 2
09-02-2018 59.00 59.00 53.00 58.00 9000 3
06-02-2018 56.25 56.25 56.25 56.25 3000 1
05-02-2018 56.15 62.00 56.15 59.10 9000 3
02-02-2018 59.60 59.95 55.00 59.10 15000 5
22-01-2018 57.10 57.10 57.10 57.10 3000 1
19-01-2018 55.00 55.00 55.00 55.00 3000 1
18-01-2018 58.50 58.50 55.00 55.00 6000 2
16-01-2018 57.50 57.50 57.50 57.50 3000 1
15-01-2018 56.90 56.90 56.90 56.90 3000 1
12-01-2018 56.00 56.00 56.00 56.00 3000 1
11-01-2018 56.50 56.65 56.50 56.65 12000 4
10-01-2018 56.00 56.15 56.00 56.15 12000 4
08-01-2018 55.80 56.00 55.00 55.00 18000 6
05-01-2018 55.00 60.00 52.30 55.75 15000 5
03-01-2018 58.75 58.75 57.15 57.15 6000 2
02-01-2018 63.45 65.15 63.45 63.45 21000 7

Back to Top