You are here » Home » Companies » Company Overview » Captain Technocast Ltd

Captain Technocast Ltd.

BSE: 540652 Sector: Engineering
NSE: N.A. ISIN Code: INE931X01010
BSE LIVE 13:38 | 18 Aug 46.00 0
(0.00%)
OPEN

46.50

HIGH

46.80

LOW

46.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.50
PREVIOUS CLOSE 46.00
VOLUME 9000
52-Week high 53.00
52-Week low 42.05
P/E 17.76
Mkt Cap.(Rs cr) 24
Buy Price 46.00
Buy Qty 3000.00
Sell Price 46.90
Sell Qty 3000.00
OPEN 46.50
CLOSE 46.00
VOLUME 9000
52-Week high 53.00
52-Week low 42.05
P/E 17.76
Mkt Cap.(Rs cr) 24
Buy Price 46.00
Buy Qty 3000.00
Sell Price 46.90
Sell Qty 3000.00

Captain Technocast Ltd. (CAPTAINTECHNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 45.50 46.00 45.50 46.00 9000 3
16-08-2017 45.50 45.50 44.65 44.65 6000 2
14-08-2017 42.50 44.90 42.50 44.90 12000 4
11-08-2017 44.50 45.00 43.10 45.00 39000 13
10-08-2017 44.00 44.95 43.90 44.50 42000 14
09-08-2017 44.00 44.50 44.00 44.40 30000 10
08-08-2017 44.00 44.85 43.25 44.15 36000 11
07-08-2017 42.05 45.25 42.05 44.60 45000 15
04-08-2017 43.80 44.90 43.00 43.90 51000 17
03-08-2017 44.20 44.20 42.50 42.85 63000 21
02-08-2017 52.00 53.00 44.00 47.00 354000 116
01-08-2017 48.00 48.00 47.80 48.00 687000 200

Back to Top