You are here » Home » Companies » Company Overview » Captain Technocast Ltd

Captain Technocast Ltd.

BSE: 540652 Sector: Engineering
NSE: N.A. ISIN Code: INE931X01010
BSE LIVE 13:29 | 26 Sep 45.00 -1.00
(-2.17%)
OPEN

45.00

HIGH

45.00

LOW

45.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.00
PREVIOUS CLOSE 46.00
VOLUME 6000
52-Week high 53.00
52-Week low 42.05
P/E 17.37
Mkt Cap.(Rs cr) 23
Buy Price 44.90
Buy Qty 3000.00
Sell Price 46.20
Sell Qty 3000.00
OPEN 45.00
CLOSE 46.00
VOLUME 6000
52-Week high 53.00
52-Week low 42.05
P/E 17.37
Mkt Cap.(Rs cr) 23
Buy Price 44.90
Buy Qty 3000.00
Sell Price 46.20
Sell Qty 3000.00

Captain Technocast Ltd. (CAPTAINTECHNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 45.70 46.00 45.70 46.00 9000 3
22-09-2017 44.95 45.90 44.95 45.90 9000 3
21-09-2017 44.00 44.50 44.00 44.50 6000 2
20-09-2017 45.00 45.25 45.00 45.00 12000 4
19-09-2017 44.00 44.00 44.00 44.00 9000 3
18-09-2017 45.00 45.00 45.00 45.00 6000 2
15-09-2017 43.00 45.00 43.00 45.00 15000 4
14-09-2017 43.00 43.00 43.00 43.00 3000 1
13-09-2017 42.05 46.00 42.05 45.00 36000 9
12-09-2017 44.80 45.00 44.80 45.00 18000 6
08-09-2017 44.00 44.85 44.00 44.85 15000 5
05-09-2017 43.60 43.60 43.60 43.60 3000 1
04-09-2017 43.00 45.75 43.00 44.00 9000 3
01-09-2017 44.70 44.70 44.70 44.70 3000 1
31-08-2017 45.00 45.00 45.00 45.00 3000 1
30-08-2017 45.00 45.00 45.00 45.00 3000 1
29-08-2017 45.10 45.10 45.10 45.10 3000 1
28-08-2017 44.35 44.35 44.30 44.30 18000 6
24-08-2017 45.50 45.50 45.00 45.50 12000 4
23-08-2017 45.50 45.50 44.90 44.90 21000 7

Back to Top