You are here » Home » Companies » Company Overview » Carborundum Universal Ltd

Carborundum Universal Ltd.

BSE: 513375 Sector: Engineering
NSE: CARBORUNIV ISIN Code: INE120A01034
BSE LIVE 15:48 | 29 May 295.00 -1.85
(-0.62%)
OPEN

291.05

HIGH

298.00

LOW

291.05

NSE 15:44 | 29 May 294.05 -2.50
(-0.84%)
OPEN

299.10

HIGH

299.10

LOW

291.05

OPEN 291.05
PREVIOUS CLOSE 296.85
VOLUME 35506
52-Week high 317.00
52-Week low 207.55
P/E 45.74
Mkt Cap.(Rs cr) 5,567
Buy Price 0.00
Buy Qty 0.00
Sell Price 295.00
Sell Qty 20.00
OPEN 291.05
CLOSE 296.85
VOLUME 35506
52-Week high 317.00
52-Week low 207.55
P/E 45.74
Mkt Cap.(Rs cr) 5,567
Buy Price 0.00
Buy Qty 0.00
Sell Price 295.00
Sell Qty 20.00

Carborundum Universal Ltd. (CARBORUNIV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 291.75 300.95 291.75 296.85 7755 288
25-05-2017 286.00 294.20 285.65 290.50 26913 800
24-05-2017 291.20 294.05 288.00 289.30 35003 906
23-05-2017 292.50 296.25 286.60 294.25 36907 1095
22-05-2017 297.00 299.30 294.50 295.60 42127 952
19-05-2017 307.80 308.95 296.00 297.65 48762 939
18-05-2017 303.00 311.00 298.00 303.05 15109 497
17-05-2017 311.40 317.00 310.50 311.80 24083 593
16-05-2017 311.60 316.20 310.00 311.85 38193 859
15-05-2017 293.20 313.00 293.20 310.35 85090 1518
12-05-2017 296.00 298.00 293.40 295.20 11207 195
11-05-2017 298.95 300.00 293.00 295.35 11610 269
10-05-2017 299.95 302.50 294.15 296.85 249740 961
09-05-2017 294.00 299.70 292.35 298.35 25673 612
08-05-2017 293.00 298.60 292.00 292.35 12440 245
05-05-2017 298.55 300.70 288.00 291.45 553891 349
04-05-2017 294.00 299.95 290.10 296.75 22733 424
03-05-2017 292.00 294.00 290.00 292.15 6723 365
02-05-2017 293.00 293.90 289.40 291.65 9622 267
28-04-2017 290.65 294.00 290.25 290.80 5340 255

Back to Top