You are here » Home » Companies » Company Overview » Carborundum Universal Ltd

Carborundum Universal Ltd.

BSE: 513375 Sector: Engineering
NSE: CARBORUNIV ISIN Code: INE120A01034
BSE LIVE 15:40 | 06 Dec 258.30 0.70
(0.27%)
OPEN

256.85

HIGH

260.00

LOW

256.10

NSE LIVE 15:31 | 06 Dec 258.60 0.35
(0.14%)
OPEN

255.20

HIGH

260.90

LOW

255.20

OPEN 256.85
PREVIOUS CLOSE 257.60
VOLUME 36507
52-Week high 307.40
52-Week low 158.50
P/E 30.90
Mkt Cap.(Rs cr) 4871.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 256.85
CLOSE 257.60
VOLUME 36507
52-Week high 307.40
52-Week low 158.50
P/E 30.90
Mkt Cap.(Rs cr) 4871.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Carborundum Universal Ltd. (CARBORUNIV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 255.00 259.45 255.00 257.60 2090 140
02-12-2016 261.00 262.50 256.10 256.85 5915 394
01-12-2016 273.00 273.00 261.00 262.70 7910 1006
30-11-2016 260.50 275.00 258.70 267.10 23709 804
29-11-2016 262.90 262.90 255.20 260.25 9737 635
28-11-2016 260.90 267.00 254.30 256.50 218397 1070
25-11-2016 261.00 265.00 257.10 264.50 11232 1757
24-11-2016 257.00 261.00 253.00 260.15 115058 783
23-11-2016 253.60 260.00 249.05 258.30 220513 1482
22-11-2016 253.25 253.25 244.00 251.35 13420 1082
21-11-2016 254.20 254.20 244.80 249.95 322147 1194
18-11-2016 256.00 258.60 254.10 254.90 11807 670
17-11-2016 249.65 262.00 228.00 254.00 356149 975
16-11-2016 255.60 257.50 246.55 250.30 124968 1041
15-11-2016 259.90 259.90 241.70 250.10 42499 1242
11-11-2016 261.50 263.50 255.00 256.80 12332 411
10-11-2016 270.35 272.00 263.00 264.65 18508 729
09-11-2016 253.00 265.00 240.00 262.50 42239 1346
08-11-2016 271.10 273.50 264.00 265.20 19422 648
07-11-2016 267.10 273.70 261.05 270.60 22120 1040

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard