You are here » Home » Companies » Company Overview » Carborundum Universal Ltd

Carborundum Universal Ltd.

BSE: 513375 Sector: Engineering
NSE: CARBORUNIV ISIN Code: INE120A01034
BSE LIVE 15:44 | 17 Nov 375.60 -1.45
(-0.38%)
OPEN

379.10

HIGH

383.15

LOW

375.00

NSE 15:50 | 17 Nov 375.55 -1.00
(-0.27%)
OPEN

379.00

HIGH

383.90

LOW

374.55

OPEN 379.10
PREVIOUS CLOSE 377.05
VOLUME 9915
52-Week high 385.00
52-Week low 228.00
P/E 58.05
Mkt Cap.(Rs cr) 7,095
Buy Price 375.60
Buy Qty 350.00
Sell Price 0.00
Sell Qty 0.00
OPEN 379.10
CLOSE 377.05
VOLUME 9915
52-Week high 385.00
52-Week low 228.00
P/E 58.05
Mkt Cap.(Rs cr) 7,095
Buy Price 375.60
Buy Qty 350.00
Sell Price 0.00
Sell Qty 0.00

Carborundum Universal Ltd. (CARBORUNIV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 380.00 382.00 375.10 377.05 9361 431
15-11-2017 374.95 385.00 374.00 376.80 60939 1191
14-11-2017 374.00 376.85 368.95 370.10 18652 1628
13-11-2017 374.25 380.00 365.00 372.55 18417 763
10-11-2017 377.00 379.45 371.00 374.25 21095 1368
09-11-2017 357.65 378.00 355.00 373.45 68380 1226
08-11-2017 359.00 364.40 350.90 354.05 39778 793
07-11-2017 368.00 368.65 356.50 359.05 43507 1137
06-11-2017 367.00 371.40 365.05 367.35 39658 652
03-11-2017 368.35 372.35 363.00 365.05 46406 972
02-11-2017 362.25 374.20 360.95 368.35 66844 1259
01-11-2017 364.35 374.35 360.00 361.75 115275 2422
31-10-2017 347.00 368.50 347.00 360.55 137335 3076
30-10-2017 345.00 348.40 343.10 346.60 17735 561
27-10-2017 345.50 351.00 344.00 345.10 82109 4325
26-10-2017 347.65 349.60 342.65 344.95 13441 362
25-10-2017 348.00 350.95 342.00 346.20 19496 645
24-10-2017 335.00 345.90 331.15 343.85 53088 1089
23-10-2017 335.00 342.00 333.10 335.20 24048 677
19-10-2017 330.00 335.00 328.70 332.35 20812 206

Back to Top