You are here » Home » Companies » Company Overview » Carborundum Universal Ltd

Carborundum Universal Ltd.

BSE: 513375 Sector: Engineering
NSE: CARBORUNIV ISIN Code: INE120A01034
BSE LIVE 15:59 | 23 Jan 249.00 0.95
(0.38%)
OPEN

249.60

HIGH

250.25

LOW

245.50

NSE LIVE 15:58 | 23 Jan 248.95 0.50
(0.20%)
OPEN

249.90

HIGH

250.80

LOW

246.10

OPEN 249.60
PREVIOUS CLOSE 248.05
VOLUME 33581
52-Week high 307.40
52-Week low 158.50
P/E 29.78
Mkt Cap.(Rs cr) 4696.14
Buy Price 249.00
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00
OPEN 249.60
CLOSE 248.05
VOLUME 33581
52-Week high 307.40
52-Week low 158.50
P/E 29.78
Mkt Cap.(Rs cr) 4696.14
Buy Price 249.00
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00

Carborundum Universal Ltd. (CARBORUNIV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 249.60 250.25 245.50 249.00 33581 712
20-01-2017 251.50 253.00 248.00 248.05 52375 847
19-01-2017 252.15 254.40 248.00 250.25 322578 1279
18-01-2017 254.40 256.45 249.50 254.50 58581 1088
17-01-2017 256.05 257.00 248.75 252.75 21969 429
16-01-2017 255.25 260.10 250.80 255.35 326760 441
13-01-2017 259.90 264.80 252.85 255.90 63449 957
12-01-2017 264.45 266.75 256.00 259.45 57278 1528
11-01-2017 258.00 266.20 254.40 264.45 50849 1191
10-01-2017 256.65 260.00 253.65 254.10 413338 279
09-01-2017 255.50 256.60 254.95 255.70 2435 71
06-01-2017 258.25 258.25 251.75 253.65 3689 145
05-01-2017 254.30 257.15 252.00 254.05 411529 329
04-01-2017 254.40 255.85 250.50 251.15 3149 172
03-01-2017 251.50 259.80 249.05 253.65 14309 1012
02-01-2017 247.00 251.00 245.55 249.40 4600 146
30-12-2016 242.45 250.00 242.45 247.30 5747 234
29-12-2016 242.50 245.65 241.30 243.60 4320 212
28-12-2016 245.80 246.45 240.00 241.80 5954 311
27-12-2016 240.00 245.85 239.40 245.35 6941 456

Back to Top