You are here » Home » Companies » Company Overview » Carborundum Universal Ltd

Carborundum Universal Ltd.

BSE: 513375 Sector: Engineering
NSE: CARBORUNIV ISIN Code: INE120A01034
BSE LIVE 09:32 | 24 Aug 336.00 -2.65
(-0.78%)
OPEN

338.50

HIGH

338.50

LOW

335.50

NSE 09:33 | 24 Aug 336.00 -2.60
(-0.77%)
OPEN

337.00

HIGH

342.55

LOW

335.10

OPEN 338.50
PREVIOUS CLOSE 338.65
VOLUME 1489
52-Week high 364.80
52-Week low 228.00
P/E 54.72
Mkt Cap.(Rs cr) 6,340
Buy Price 334.75
Buy Qty 35.00
Sell Price 336.00
Sell Qty 88.00
OPEN 338.50
CLOSE 338.65
VOLUME 1489
52-Week high 364.80
52-Week low 228.00
P/E 54.72
Mkt Cap.(Rs cr) 6,340
Buy Price 334.75
Buy Qty 35.00
Sell Price 336.00
Sell Qty 88.00

Carborundum Universal Ltd. (CARBORUNIV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 332.95 343.15 332.95 338.65 14926 487
22-08-2017 339.35 340.95 333.00 335.55 21153 314
21-08-2017 339.00 346.40 336.00 337.45 156140 245
18-08-2017 344.00 345.75 331.20 337.45 13202 406
17-08-2017 346.00 351.00 342.00 345.65 22120 416
16-08-2017 342.00 346.20 340.20 342.75 24976 505
14-08-2017 333.20 343.80 332.00 339.35 55043 747
11-08-2017 322.00 334.00 320.80 329.20 133727 783
10-08-2017 333.25 335.00 324.00 328.15 22064 762
09-08-2017 334.00 343.05 330.35 338.25 23111 762
08-08-2017 336.30 337.50 329.05 334.55 116912 602
07-08-2017 340.00 340.00 334.40 337.25 23002 494
04-08-2017 332.55 340.20 329.65 337.70 376972 1360
03-08-2017 333.00 338.00 327.80 335.00 280605 503
02-08-2017 335.60 339.20 332.55 334.45 96320 342
01-08-2017 335.75 339.00 330.00 336.30 19479 457
31-07-2017 350.00 353.50 337.50 339.05 22176 668
28-07-2017 343.00 349.95 342.25 348.50 28600 684
27-07-2017 348.00 349.75 342.10 343.05 24804 569
26-07-2017 350.60 351.80 346.00 347.10 32308 801

Back to Top