You are here » Home » Companies » Company Overview » Carborundum Universal Ltd

Carborundum Universal Ltd.

BSE: 513375 Sector: Engineering
NSE: CARBORUNIV ISIN Code: INE120A01034
BSE LIVE 15:40 | 21 Jul 357.25 6.80
(1.94%)
OPEN

351.10

HIGH

361.40

LOW

351.10

NSE 15:45 | 21 Jul 357.05 6.60
(1.88%)
OPEN

350.45

HIGH

361.40

LOW

350.45

OPEN 351.10
PREVIOUS CLOSE 350.45
VOLUME 31396
52-Week high 361.40
52-Week low 228.00
P/E 56.00
Mkt Cap.(Rs cr) 6,741
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 351.10
CLOSE 350.45
VOLUME 31396
52-Week high 361.40
52-Week low 228.00
P/E 56.00
Mkt Cap.(Rs cr) 6,741
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Carborundum Universal Ltd. (CARBORUNIV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 351.10 361.40 351.10 357.25 31396 944
20-07-2017 353.45 354.55 350.00 350.45 34872 910
19-07-2017 348.00 354.75 348.00 353.50 39588 919
18-07-2017 348.00 353.80 342.60 347.35 40532 1295
17-07-2017 349.50 356.50 343.30 347.70 59680 1694
14-07-2017 343.55 354.95 342.35 350.85 42835 1344
13-07-2017 340.70 358.30 340.70 345.55 53158 1540
12-07-2017 339.95 345.15 338.20 340.55 19721 602
11-07-2017 342.70 342.70 336.10 337.20 5771 227
10-07-2017 344.85 347.90 337.50 339.75 16878 259
07-07-2017 332.60 350.90 332.35 342.60 15075 435
06-07-2017 332.90 336.95 330.90 333.60 15865 425
05-07-2017 332.50 334.60 328.50 331.00 105794 181
04-07-2017 331.95 332.75 325.60 331.75 4660 156
03-07-2017 328.00 334.00 325.40 330.05 4508 160
30-06-2017 317.00 326.40 317.00 325.05 6379 225
29-06-2017 325.40 326.90 320.00 322.90 9694 306
28-06-2017 325.40 330.00 321.00 321.95 17031 538
27-06-2017 332.00 333.75 324.00 324.95 20958 547
23-06-2017 330.00 336.05 323.60 329.90 18502 870

Back to Top