You are here » Home » Companies » Company Overview » Carborundum Universal Ltd

Carborundum Universal Ltd.

BSE: 513375 Sector: Engineering
NSE: CARBORUNIV ISIN Code: INE120A01034
BSE LIVE 15:40 | 27 Jun 324.95 -4.95
(-1.50%)
OPEN

332.00

HIGH

333.75

LOW

324.00

NSE 15:43 | 27 Jun 325.30 -6.10
(-1.84%)
OPEN

335.00

HIGH

335.50

LOW

324.00

OPEN 332.00
PREVIOUS CLOSE 329.90
VOLUME 20958
52-Week high 340.00
52-Week low 218.60
P/E 50.38
Mkt Cap.(Rs cr) 6,132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 332.00
CLOSE 329.90
VOLUME 20958
52-Week high 340.00
52-Week low 218.60
P/E 50.38
Mkt Cap.(Rs cr) 6,132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Carborundum Universal Ltd. (CARBORUNIV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 332.00 333.75 324.00 324.95 20958 547
23-06-2017 330.00 336.05 323.60 329.90 18502 870
22-06-2017 332.55 337.95 329.70 330.10 24748 573
21-06-2017 328.55 332.95 328.00 330.65 7849 205
20-06-2017 331.20 336.30 328.60 330.00 30521 536
19-06-2017 334.90 340.00 330.00 331.50 22477 465
16-06-2017 335.50 340.00 330.00 336.25 18686 559
15-06-2017 333.20 339.00 330.75 336.95 22542 614
14-06-2017 319.85 336.00 319.00 333.20 38671 1066
13-06-2017 313.00 331.70 313.00 321.00 66955 1733
12-06-2017 300.90 313.70 300.90 312.05 30050 869
09-06-2017 294.35 302.80 293.00 300.45 22078 709
08-06-2017 296.60 296.60 291.75 292.20 7464 214
07-06-2017 296.85 298.00 295.00 295.85 4266 129
06-06-2017 297.50 299.80 294.00 296.30 12895 349
05-06-2017 298.65 300.00 295.50 296.45 5672 175
02-06-2017 300.00 300.00 295.00 297.20 11886 312
01-06-2017 302.60 307.70 297.10 298.45 9870 250
31-05-2017 301.00 303.85 301.00 301.15 12640 244
30-05-2017 293.05 303.00 292.00 300.40 6542 241

Back to Top