You are here » Home » Companies » Company Overview » Carborundum Universal Ltd

Carborundum Universal Ltd.

BSE: 513375 Sector: Engineering
NSE: CARBORUNIV ISIN Code: INE120A01034
BSE LIVE 15:41 | 21 Feb 259.80 -1.80
(-0.69%)
OPEN

262.00

HIGH

263.35

LOW

259.10

NSE LIVE 15:32 | 21 Feb 260.55 -0.95
(-0.36%)
OPEN

261.05

HIGH

263.70

LOW

260.00

OPEN 262.00
PREVIOUS CLOSE 261.60
VOLUME 10964
52-Week high 307.40
52-Week low 162.20
P/E 46.48
Mkt Cap.(Rs cr) 4899.83
Buy Price 259.80
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00
OPEN 262.00
CLOSE 261.60
VOLUME 10964
52-Week high 307.40
52-Week low 162.20
P/E 46.48
Mkt Cap.(Rs cr) 4899.83
Buy Price 259.80
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00

Carborundum Universal Ltd. (CARBORUNIV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 262.00 263.35 259.10 259.80 10964 255
20-02-2017 262.90 264.70 259.95 261.60 10166 307
17-02-2017 264.00 264.45 260.10 261.80 17975 461
16-02-2017 258.15 263.95 255.30 262.45 15237 358
15-02-2017 264.90 264.90 254.55 256.80 34241 452
14-02-2017 260.00 263.75 257.15 262.05 28600 418
13-02-2017 265.00 265.00 258.15 259.70 21951 463
10-02-2017 271.00 272.80 262.20 264.25 55172 964
09-02-2017 265.45 272.80 263.00 268.85 43277 889
08-02-2017 262.00 266.60 261.00 263.70 30177 555
07-02-2017 261.25 263.70 258.00 259.55 29688 773
06-02-2017 261.00 266.00 257.50 261.25 38122 735
03-02-2017 261.25 262.20 255.20 257.90 13944 358
02-02-2017 259.50 267.00 259.50 261.25 67379 1285
01-02-2017 253.55 263.00 251.45 260.65 42337 737
31-01-2017 254.00 256.80 253.25 254.60 56107 759
30-01-2017 255.75 257.80 251.65 255.80 61502 839
27-01-2017 255.00 258.50 252.60 255.75 92486 1004
25-01-2017 250.10 255.80 248.10 250.90 963170 1570
24-01-2017 249.85 251.00 248.00 249.25 69097 1113

Back to Top