You are here » Home » Companies » Company Overview » Carborundum Universal Ltd

Carborundum Universal Ltd.

BSE: 513375 Sector: Engineering
NSE: CARBORUNIV ISIN Code: INE120A01034
BSE LIVE 12:13 | 24 Mar 270.90 1.05
(0.39%)
OPEN

274.35

HIGH

274.35

LOW

268.20

NSE LIVE 12:16 | 24 Mar 270.35 1.05
(0.39%)
OPEN

272.90

HIGH

273.10

LOW

268.00

OPEN 274.35
PREVIOUS CLOSE 269.85
VOLUME 5868
52-Week high 307.40
52-Week low 168.00
P/E 48.46
Mkt Cap.(Rs cr) 5109.17
Buy Price 270.50
Buy Qty 98.00
Sell Price 270.90
Sell Qty 44.00
OPEN 274.35
CLOSE 269.85
VOLUME 5868
52-Week high 307.40
52-Week low 168.00
P/E 48.46
Mkt Cap.(Rs cr) 5109.17
Buy Price 270.50
Buy Qty 98.00
Sell Price 270.90
Sell Qty 44.00

Carborundum Universal Ltd. (CARBORUNIV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 266.55 274.35 266.50 270.60 54428 893
21-03-2017 269.00 271.00 266.50 267.45 46480 936
20-03-2017 267.50 271.50 264.00 269.65 19500 509
17-03-2017 270.00 272.25 265.50 267.65 35129 1730
16-03-2017 272.00 275.80 269.00 271.10 47508 1705
15-03-2017 255.40 273.25 255.00 269.25 2163308 3128
14-03-2017 262.00 262.00 252.50 254.75 15363 399
10-03-2017 255.95 257.75 253.35 254.65 6948 295
09-03-2017 256.50 259.50 255.50 256.95 207287 297
08-03-2017 260.00 260.50 256.00 256.60 5799 323
07-03-2017 262.95 262.95 258.80 259.70 18642 430
06-03-2017 263.85 264.55 258.75 261.85 13233 344
03-03-2017 263.40 265.00 261.55 263.10 37944 903
02-03-2017 267.00 267.00 262.00 263.20 65646 938
01-03-2017 257.00 266.75 257.00 262.30 33010 746
28-02-2017 255.50 257.65 254.20 255.95 31751 537
27-02-2017 260.65 261.85 256.00 256.30 10355 273
23-02-2017 257.10 261.00 255.40 256.80 8155 243
22-02-2017 260.05 263.00 257.25 258.70 22584 391
21-02-2017 262.00 263.35 259.10 259.80 10964 255

Back to Top