You are here » Home » Companies » Company Overview » Carborundum Universal Ltd

Carborundum Universal Ltd.

BSE: 513375 Sector: Engineering
NSE: CARBORUNIV ISIN Code: INE120A01034
BSE LIVE 09:25 | 27 Apr 290.20 -0.25
(-0.09%)
OPEN

290.00

HIGH

291.35

LOW

290.00

NSE 09:16 | 27 Apr 292.70 2.05
(0.71%)
OPEN

290.30

HIGH

292.75

LOW

290.30

OPEN 290.00
PREVIOUS CLOSE 290.45
VOLUME 236
52-Week high 307.40
52-Week low 188.25
P/E 51.91
Mkt Cap.(Rs cr) 5476.07
Buy Price 290.00
Buy Qty 904.00
Sell Price 291.95
Sell Qty 20.00
OPEN 290.00
CLOSE 290.45
VOLUME 236
52-Week high 307.40
52-Week low 188.25
P/E 51.91
Mkt Cap.(Rs cr) 5476.07
Buy Price 290.00
Buy Qty 904.00
Sell Price 291.95
Sell Qty 20.00

Carborundum Universal Ltd. (CARBORUNIV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 292.00 296.50 288.00 290.45 12872 199
25-04-2017 295.00 296.80 292.00 293.60 13844 294
24-04-2017 294.00 297.00 290.10 294.55 4330 142
21-04-2017 295.00 300.65 292.95 294.15 26963 339
20-04-2017 292.00 297.60 291.95 293.30 23713 361
19-04-2017 292.00 296.00 290.40 292.15 21915 439
18-04-2017 298.00 300.00 291.25 292.10 24872 436
17-04-2017 295.00 300.00 291.75 295.50 37673 586
13-04-2017 299.85 300.60 293.30 294.65 61732 1022
12-04-2017 299.00 300.00 290.00 299.30 48331 899
11-04-2017 299.00 301.35 297.10 298.85 52234 1258
10-04-2017 298.00 303.00 297.60 301.55 33222 994
07-04-2017 300.00 303.00 295.00 297.35 19495 441
06-04-2017 296.05 303.00 293.00 300.70 47954 1317
05-04-2017 291.40 305.40 291.40 300.55 103469 1618
03-04-2017 290.50 295.55 289.00 292.00 33126 717
31-03-2017 287.95 296.00 287.95 291.00 33757 935
30-03-2017 288.50 288.50 285.00 286.30 34774 235
28-03-2017 287.00 290.00 282.60 283.95 23761 797
27-03-2017 282.00 286.00 278.00 285.40 52996 1005

Back to Top