You are here » Home » Companies » Company Overview » CARE Ratings Ltd

CARE Ratings Ltd.

BSE: 534804 Sector: Others
NSE: CARERATING ISIN Code: INE752H01013
BSE 15:53 | 16 Feb 1368.70 -33.20
(-2.37%)
OPEN

1400.00

HIGH

1404.00

LOW

1365.00

NSE 15:42 | 16 Feb 1368.95 -30.50
(-2.18%)
OPEN

1408.65

HIGH

1410.90

LOW

1360.10

OPEN 1400.00
PREVIOUS CLOSE 1401.90
VOLUME 959
52-Week high 1800.00
52-Week low 1277.50
P/E 25.59
Mkt Cap.(Rs cr) 4,032
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1400.00
CLOSE 1401.90
VOLUME 959
52-Week high 1800.00
52-Week low 1277.50
P/E 25.59
Mkt Cap.(Rs cr) 4,032
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CARE Ratings Ltd. (CARERATING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 1400.00 1404.00 1365.00 1368.70 959 158
15-02-2018 1396.00 1420.00 1385.85 1401.90 1079 137
12-02-2018 1352.45 1384.00 1335.00 1369.90 1194 180
09-02-2018 1310.00 1360.00 1310.00 1340.90 2639 176
08-02-2018 1326.00 1344.65 1326.00 1337.40 101428 145
07-02-2018 1330.00 1330.00 1309.80 1325.40 1981 199
06-02-2018 1298.15 1349.90 1277.50 1304.10 1913 216
05-02-2018 1311.00 1356.55 1279.10 1329.05 3497 775
02-02-2018 1358.00 1358.00 1313.75 1320.25 3865 262
01-02-2018 1365.00 1373.00 1351.00 1360.90 101909 83
31-01-2018 1368.00 1374.50 1347.20 1363.00 61451 372
30-01-2018 1387.25 1387.25 1363.05 1370.05 1595 108
29-01-2018 1410.00 1415.00 1362.80 1384.65 3019 380
25-01-2018 1380.40 1414.00 1380.40 1400.25 5434 378
24-01-2018 1379.00 1390.00 1367.00 1379.35 1106 142
23-01-2018 1390.00 1407.00 1378.60 1389.75 2226 251
22-01-2018 1386.00 1400.00 1375.00 1390.80 57500 279
19-01-2018 1375.25 1398.90 1375.00 1393.65 3014 350
18-01-2018 1382.45 1415.75 1375.00 1388.60 3980 315
17-01-2018 1376.00 1380.50 1369.35 1377.45 1806 524

Back to Top