You are here » Home » Companies » Company Overview » CARE Ratings Ltd

CARE Ratings Ltd.

BSE: 534804 Sector: Others
NSE: CARERATING ISIN Code: INE752H01013
BSE LIVE 15:40 | 16 Aug 1557.40 4.90
(0.32%)
OPEN

1552.55

HIGH

1578.75

LOW

1548.20

NSE 15:31 | 16 Aug 1562.15 4.25
(0.27%)
OPEN

1560.10

HIGH

1580.00

LOW

1547.50

OPEN 1552.55
PREVIOUS CLOSE 1552.50
VOLUME 1236
52-Week high 1800.00
52-Week low 1125.15
P/E 36.66
Mkt Cap.(Rs cr) 4,587
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1552.55
CLOSE 1552.50
VOLUME 1236
52-Week high 1800.00
52-Week low 1125.15
P/E 36.66
Mkt Cap.(Rs cr) 4,587
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CARE Ratings Ltd. (CARERATING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 1552.55 1578.75 1548.20 1557.40 1236 185
14-08-2017 1576.90 1576.90 1544.35 1552.50 1166 240
11-08-2017 1565.45 1600.00 1543.10 1564.45 2004 241
10-08-2017 1581.10 1590.90 1565.00 1573.50 1437 154
09-08-2017 1599.40 1621.80 1575.00 1594.70 1389 135
08-08-2017 1605.00 1617.70 1584.90 1597.35 1332 232
07-08-2017 1616.00 1628.80 1602.00 1606.95 414 114
04-08-2017 1609.20 1620.70 1608.10 1616.25 957 115
03-08-2017 1630.80 1641.70 1615.00 1628.40 642 140
02-08-2017 1627.10 1635.95 1610.00 1631.55 549 181
01-08-2017 1613.00 1638.00 1593.15 1630.75 1227 230
31-07-2017 1625.00 1634.00 1611.45 1613.15 1979 177
28-07-2017 1632.00 1636.95 1620.00 1623.95 1268 199
27-07-2017 1653.00 1666.95 1618.70 1632.80 3053 420
26-07-2017 1637.00 1675.00 1637.00 1652.05 1638 299
25-07-2017 1673.60 1673.60 1635.05 1653.80 1089 226
24-07-2017 1620.00 1670.40 1604.00 1661.40 4665 526
21-07-2017 1624.80 1645.75 1609.00 1613.30 3982 539
20-07-2017 1650.65 1652.00 1620.60 1624.95 2931 345
19-07-2017 1640.05 1678.45 1626.95 1641.15 4066 530

Back to Top