You are here » Home » Companies » Company Overview » CARE Ratings Ltd

CARE Ratings Ltd.

BSE: 534804 Sector: Others
NSE: CARERATING ISIN Code: INE752H01013
BSE LIVE 15:40 | 12 Dec 1352.30 -3.85
(-0.28%)
OPEN

1370.90

HIGH

1378.70

LOW

1348.85

NSE 15:23 | 12 Dec 1355.75 -4.35
(-0.32%)
OPEN

1369.00

HIGH

1378.70

LOW

1349.00

OPEN 1370.90
PREVIOUS CLOSE 1356.15
VOLUME 960
52-Week high 1800.00
52-Week low 1275.60
P/E 24.08
Mkt Cap.(Rs cr) 3,984
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1370.90
CLOSE 1356.15
VOLUME 960
52-Week high 1800.00
52-Week low 1275.60
P/E 24.08
Mkt Cap.(Rs cr) 3,984
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CARE Ratings Ltd. (CARERATING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 1370.90 1378.70 1348.85 1352.30 960 151
11-12-2017 1380.00 1382.00 1356.00 1356.15 747 134
08-12-2017 1362.15 1381.00 1355.00 1374.25 90137 136
07-12-2017 1353.60 1367.70 1336.00 1340.35 1468 224
06-12-2017 1355.00 1370.00 1350.00 1363.95 2791 260
05-12-2017 1351.00 1372.90 1332.05 1363.35 2632 262
04-12-2017 1365.00 1373.55 1353.95 1356.15 540 67
01-12-2017 1385.10 1386.50 1362.05 1373.30 496 81
30-11-2017 1370.00 1390.20 1355.00 1372.90 2209 276
29-11-2017 1375.00 1385.00 1365.00 1374.90 1610 176
28-11-2017 1370.10 1375.00 1351.00 1359.60 47938 251
27-11-2017 1361.60 1389.45 1355.60 1369.20 1451 172
24-11-2017 1400.00 1400.00 1351.00 1362.55 4926 389
23-11-2017 1390.00 1409.85 1381.65 1392.60 729 94
22-11-2017 1399.30 1401.50 1384.55 1388.30 710 135
21-11-2017 1396.20 1403.00 1393.95 1399.45 769 76
20-11-2017 1400.00 1400.85 1392.50 1396.10 1302 148
16-11-2017 1405.15 1422.00 1398.95 1407.25 1053 167
15-11-2017 1460.95 1460.95 1393.70 1398.00 2253 328
14-11-2017 1462.80 1476.50 1383.05 1390.90 2270 439

Back to Top