You are here » Home » Companies » Company Overview » CARE Ratings Ltd

CARE Ratings Ltd.

BSE: 534804 Sector: Others
NSE: CARERATING ISIN Code: INE752H01013
BSE LIVE 13:33 | 24 Oct 1402.00 15.00
(1.08%)
OPEN

1403.65

HIGH

1412.00

LOW

1401.00

NSE 13:31 | 24 Oct 1405.00 15.35
(1.10%)
OPEN

1407.00

HIGH

1410.00

LOW

1393.75

OPEN 1403.65
PREVIOUS CLOSE 1387.00
VOLUME 220
52-Week high 1800.00
52-Week low 1188.00
P/E 25.76
Mkt Cap.(Rs cr) 4,130
Buy Price 1402.00
Buy Qty 9.00
Sell Price 1405.00
Sell Qty 1.00
OPEN 1403.65
CLOSE 1387.00
VOLUME 220
52-Week high 1800.00
52-Week low 1188.00
P/E 25.76
Mkt Cap.(Rs cr) 4,130
Buy Price 1402.00
Buy Qty 9.00
Sell Price 1405.00
Sell Qty 1.00

CARE Ratings Ltd. (CARERATING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 1420.50 1440.00 1385.00 1387.00 1648 250
19-10-2017 1449.95 1449.95 1416.05 1422.75 240 29
17-10-2017 1423.40 1440.00 1420.20 1427.15 774 122
16-10-2017 1400.00 1433.05 1400.00 1417.75 1269 173
13-10-2017 1403.50 1415.00 1396.15 1407.45 3719 442
12-10-2017 1412.50 1435.00 1392.60 1401.10 3464 383
11-10-2017 1416.75 1434.80 1401.00 1406.75 3514 465
10-10-2017 1399.00 1424.00 1375.50 1397.25 3536 377
09-10-2017 1392.00 1409.90 1388.00 1399.95 1745 199
06-10-2017 1390.00 1400.00 1373.30 1392.80 2934 281
05-10-2017 1400.00 1400.00 1369.10 1378.15 6872 99
04-10-2017 1390.00 1410.00 1385.00 1397.50 2487 107
03-10-2017 1366.05 1404.00 1366.05 1389.95 2342 271
29-09-2017 1339.95 1387.00 1339.95 1361.10 3685 392
28-09-2017 1312.70 1335.95 1306.35 1320.65 168500 538
27-09-2017 1390.00 1393.00 1293.00 1306.70 11962 1022
26-09-2017 1385.10 1419.95 1365.00 1389.75 2523 371
25-09-2017 1435.00 1435.00 1372.00 1386.30 2586 314
22-09-2017 1473.55 1473.55 1425.00 1434.50 2234 286
21-09-2017 1490.00 1492.00 1464.50 1473.30 1275 173

Back to Top