You are here » Home » Companies » Company Overview » Career Point Ltd

Career Point Ltd.

BSE: 533260 Sector: Others
NSE: CAREERP ISIN Code: INE521J01018
BSE LIVE 15:40 | 23 Jun 100.75 -0.40
(-0.40%)
OPEN

100.50

HIGH

102.30

LOW

100.50

NSE 15:31 | 23 Jun 100.35 -1.80
(-1.76%)
OPEN

102.00

HIGH

103.00

LOW

99.65

OPEN 100.50
PREVIOUS CLOSE 101.15
VOLUME 4911
52-Week high 141.75
52-Week low 93.70
P/E 11.69
Mkt Cap.(Rs cr) 183
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.50
CLOSE 101.15
VOLUME 4911
52-Week high 141.75
52-Week low 93.70
P/E 11.69
Mkt Cap.(Rs cr) 183
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Career Point Ltd. (CAREERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 100.50 102.30 100.50 100.75 4911 41
22-06-2017 103.80 104.45 101.05 101.15 3502 64
21-06-2017 100.00 106.20 99.05 102.75 10328 161
20-06-2017 100.15 103.00 98.20 99.85 3341 67
19-06-2017 97.05 99.00 97.05 98.95 1211 31
16-06-2017 93.70 97.25 93.70 96.70 1729 47
15-06-2017 99.00 99.00 95.00 95.90 4365 57
14-06-2017 97.35 99.70 97.30 98.50 1872 46
13-06-2017 94.20 98.25 94.20 96.80 3403 109
12-06-2017 95.60 95.90 94.20 94.25 6068 103
09-06-2017 99.50 99.50 94.20 95.40 20635 248
08-06-2017 101.00 101.70 100.00 100.15 2139 46
07-06-2017 102.95 103.00 100.00 101.00 2832 51
06-06-2017 104.00 104.00 99.00 102.35 6366 143
05-06-2017 102.70 104.45 102.70 104.00 2395 41
02-06-2017 105.25 105.25 102.60 103.15 1388 29
01-06-2017 102.30 103.45 102.30 102.45 1971 26
31-05-2017 103.00 103.80 102.25 102.50 1710 34
30-05-2017 103.10 104.40 102.55 103.90 2015 31
29-05-2017 106.35 106.90 103.30 103.70 2083 69

Back to Top