You are here » Home » Companies » Company Overview » Career Point Ltd

Career Point Ltd.

BSE: 533260 Sector: Others
NSE: CAREERP ISIN Code: INE521J01018
BSE LIVE 15:40 | 18 Aug 95.90 -2.10
(-2.14%)
OPEN

96.90

HIGH

97.60

LOW

95.50

NSE 15:31 | 18 Aug 95.30 -1.85
(-1.90%)
OPEN

97.00

HIGH

97.90

LOW

94.75

OPEN 96.90
PREVIOUS CLOSE 98.00
VOLUME 3890
52-Week high 141.75
52-Week low 85.20
P/E 11.13
Mkt Cap.(Rs cr) 174
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 96.90
CLOSE 98.00
VOLUME 3890
52-Week high 141.75
52-Week low 85.20
P/E 11.13
Mkt Cap.(Rs cr) 174
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Career Point Ltd. (CAREERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 96.90 97.60 95.50 95.90 3890 56
17-08-2017 94.60 101.45 94.60 98.00 5591 126
16-08-2017 98.90 98.90 94.15 95.75 2150 44
14-08-2017 95.10 99.80 94.25 94.85 3751 51
11-08-2017 96.20 98.70 94.00 95.00 5970 84
10-08-2017 96.60 100.60 94.60 95.05 10789 95
09-08-2017 101.00 102.40 100.80 100.85 2750 33
08-08-2017 100.70 103.25 96.10 101.55 2198 48
07-08-2017 103.95 103.95 100.25 101.70 638 9
04-08-2017 100.65 101.40 98.55 100.10 63575 44
03-08-2017 101.80 103.60 100.00 100.35 903 20
02-08-2017 103.85 105.40 102.50 102.50 707 12
01-08-2017 104.20 104.20 102.50 102.70 350 8
31-07-2017 104.10 105.60 104.10 104.20 693 9
28-07-2017 104.00 107.00 104.00 105.70 2552 18
27-07-2017 105.90 106.95 104.00 104.00 906 16
26-07-2017 107.00 107.75 106.25 106.25 1652 14
25-07-2017 105.00 108.00 104.25 104.70 2275 41
24-07-2017 107.25 108.80 105.30 106.95 2745 40
21-07-2017 105.55 108.60 105.55 107.90 3450 25

Back to Top