You are here » Home » Companies » Company Overview » Career Point Ltd

Career Point Ltd.

BSE: 533260 Sector: Others
NSE: CAREERP ISIN Code: INE521J01018
BSE LIVE 15:40 | 01 Mar 113.45 -0.10
(-0.09%)
OPEN

113.55

HIGH

114.00

LOW

112.60

NSE LIVE 15:31 | 01 Mar 112.80 0.30
(0.27%)
OPEN

112.00

HIGH

114.40

LOW

112.00

OPEN 113.55
PREVIOUS CLOSE 113.55
VOLUME 1817
52-Week high 141.75
52-Week low 99.50
P/E 14.36
Mkt Cap.(Rs cr) 205.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 113.55
CLOSE 113.55
VOLUME 1817
52-Week high 141.75
52-Week low 99.50
P/E 14.36
Mkt Cap.(Rs cr) 205.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Career Point Ltd. (CAREERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2017 113.55 114.00 112.60 113.45 1817 28
28-02-2017 113.90 114.50 110.00 113.55 3532 75
27-02-2017 114.15 114.90 112.10 113.10 1245 32
23-02-2017 116.00 116.00 114.30 115.25 1124 25
22-02-2017 115.35 117.85 115.35 115.50 1721 26
21-02-2017 116.45 116.50 114.25 114.60 5863 101
20-02-2017 113.55 120.00 113.50 115.85 5732 267
17-02-2017 117.90 117.90 112.50 113.40 3999 114
16-02-2017 113.30 115.25 112.00 114.75 2209 78
15-02-2017 117.05 117.25 113.25 115.45 4771 120
14-02-2017 119.70 119.70 117.60 117.80 2521 19
13-02-2017 119.20 119.50 117.40 118.45 1318 31
10-02-2017 123.75 124.30 119.50 119.95 6792 163
09-02-2017 117.65 125.00 117.65 122.75 40994 731
08-02-2017 117.80 117.85 116.10 116.10 255 4
07-02-2017 117.75 119.90 117.20 117.20 865 11
06-02-2017 118.00 118.50 117.05 117.25 976 36
03-02-2017 118.80 121.10 117.25 117.85 5014 93
02-02-2017 119.65 120.50 118.50 119.25 4920 72
01-02-2017 120.25 121.00 118.75 119.90 11781 199

Back to Top