You are here » Home » Companies » Company Overview » Career Point Ltd

Career Point Ltd.

BSE: 533260 Sector: Others
NSE: CAREERP ISIN Code: INE521J01018
BSE LIVE 09:42 | 23 May 105.55 -2.60
(-2.40%)
OPEN

110.40

HIGH

110.40

LOW

105.55

NSE 09:23 | 23 May 108.30 -1.60
(-1.46%)
OPEN

108.20

HIGH

108.35

LOW

108.20

OPEN 110.40
PREVIOUS CLOSE 108.15
VOLUME 1755
52-Week high 141.75
52-Week low 100.05
P/E 12.24
Mkt Cap.(Rs cr) 191
Buy Price 105.10
Buy Qty 60.00
Sell Price 105.55
Sell Qty 40.00
OPEN 110.40
CLOSE 108.15
VOLUME 1755
52-Week high 141.75
52-Week low 100.05
P/E 12.24
Mkt Cap.(Rs cr) 191
Buy Price 105.10
Buy Qty 60.00
Sell Price 105.55
Sell Qty 40.00

Career Point Ltd. (CAREERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 110.55 113.90 107.70 108.15 6598 115
19-05-2017 112.90 113.80 107.05 107.70 5699 125
18-05-2017 114.40 114.50 108.25 110.50 19822 489
17-05-2017 108.45 116.85 108.45 113.60 96186 1520
16-05-2017 105.00 105.00 102.90 103.15 2769 45
15-05-2017 103.65 104.10 103.20 103.85 860 18
12-05-2017 103.50 104.90 103.00 103.35 2645 23
11-05-2017 104.95 104.95 103.25 103.80 3014 31
10-05-2017 105.95 106.00 104.00 104.20 2371 50
09-05-2017 105.80 105.80 104.00 104.70 1736 28
08-05-2017 104.30 104.30 102.15 103.10 10011 93
05-05-2017 105.00 105.90 102.40 104.15 1846 54
04-05-2017 105.55 106.00 104.80 104.95 1434 38
03-05-2017 106.00 106.10 104.00 104.75 5978 68
02-05-2017 108.00 108.00 106.00 106.25 3530 59
28-04-2017 107.05 107.80 106.60 106.75 2229 31
27-04-2017 108.00 108.90 106.50 107.15 3740 61
26-04-2017 107.85 108.05 107.00 107.15 2228 41
25-04-2017 106.65 109.15 106.65 107.80 4895 42
24-04-2017 107.10 109.90 107.10 107.40 545 20

Back to Top