You are here » Home » Companies » Company Overview » Career Point Ltd

Career Point Ltd.

BSE: 533260 Sector: Others
NSE: CAREERP ISIN Code: INE521J01018
BSE LIVE 14:36 | 24 Jul 108.00 0.10
(0.09%)
OPEN

107.25

HIGH

108.80

LOW

105.35

NSE 14:24 | 24 Jul 105.55 -2.40
(-2.22%)
OPEN

106.40

HIGH

108.95

LOW

105.40

OPEN 107.25
PREVIOUS CLOSE 107.90
VOLUME 2563
52-Week high 141.75
52-Week low 85.20
P/E 12.53
Mkt Cap.(Rs cr) 196
Buy Price 105.35
Buy Qty 100.00
Sell Price 108.00
Sell Qty 471.00
OPEN 107.25
CLOSE 107.90
VOLUME 2563
52-Week high 141.75
52-Week low 85.20
P/E 12.53
Mkt Cap.(Rs cr) 196
Buy Price 105.35
Buy Qty 100.00
Sell Price 108.00
Sell Qty 471.00

Career Point Ltd. (CAREERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 105.55 108.60 105.55 107.90 3450 25
20-07-2017 106.85 109.00 105.50 106.45 6058 101
19-07-2017 104.95 107.80 104.95 106.55 2483 19
18-07-2017 103.65 105.60 103.50 104.95 1558 26
17-07-2017 105.00 106.00 104.40 104.90 1544 30
14-07-2017 103.55 106.75 101.25 104.75 3635 85
13-07-2017 102.00 106.90 85.20 105.65 20364 161
12-07-2017 102.40 103.95 102.00 103.00 1557 16
11-07-2017 107.05 107.10 102.60 103.20 4884 90
10-07-2017 105.60 107.90 102.00 106.00 10214 71
07-07-2017 104.80 105.80 102.25 102.40 2302 36
06-07-2017 101.05 106.75 101.00 104.40 11978 236
05-07-2017 97.05 102.80 97.05 101.15 5169 75
04-07-2017 105.95 105.95 96.90 97.30 25560 214
03-07-2017 105.00 107.00 104.00 105.25 5166 96
30-06-2017 101.75 111.15 101.75 103.00 23031 349
29-06-2017 104.00 104.00 101.00 101.70 2562 43
28-06-2017 102.05 104.50 102.05 103.20 7835 171
27-06-2017 99.65 99.95 98.70 99.00 2097 29
23-06-2017 100.50 102.30 100.50 100.75 4911 41

Back to Top