You are here » Home » Companies » Company Overview » Career Point Ltd

Career Point Ltd.

BSE: 533260 Sector: Others
NSE: CAREERP ISIN Code: INE521J01018
BSE LIVE 15:40 | 27 Apr 107.15 0
(0.00%)
OPEN

108.00

HIGH

108.90

LOW

106.50

NSE 15:51 | 27 Apr 107.20 -0.35
(-0.33%)
OPEN

107.50

HIGH

109.30

LOW

106.55

OPEN 108.00
PREVIOUS CLOSE 107.15
VOLUME 3740
52-Week high 141.75
52-Week low 100.05
P/E 13.56
Mkt Cap.(Rs cr) 194.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 108.00
CLOSE 107.15
VOLUME 3740
52-Week high 141.75
52-Week low 100.05
P/E 13.56
Mkt Cap.(Rs cr) 194.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Career Point Ltd. (CAREERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 108.00 108.90 106.50 107.15 3740 61
26-04-2017 107.85 108.05 107.00 107.15 2228 41
25-04-2017 106.65 109.15 106.65 107.80 4895 42
24-04-2017 107.10 109.90 107.10 107.40 545 20
21-04-2017 108.15 108.95 107.75 108.15 6982 63
20-04-2017 108.80 110.00 108.80 109.15 4505 54
19-04-2017 108.05 108.05 106.75 107.75 3471 67
18-04-2017 109.90 110.45 108.00 108.40 4375 82
17-04-2017 111.95 112.00 109.00 109.20 2053 44
13-04-2017 112.00 112.00 110.65 110.75 1600 31
12-04-2017 114.10 114.55 109.70 110.20 4266 73
11-04-2017 110.20 114.00 110.00 112.90 2841 88
10-04-2017 109.85 111.00 108.70 109.00 3246 54
07-04-2017 110.10 111.80 109.65 109.90 3249 70
06-04-2017 110.55 110.70 109.80 110.20 1129 25
05-04-2017 109.95 112.85 108.50 110.65 6311 82
03-04-2017 107.95 109.50 107.55 108.75 3535 70
31-03-2017 109.55 110.00 106.30 106.75 10639 104
30-03-2017 108.00 111.20 108.00 109.55 3874 51
28-03-2017 110.45 110.70 107.50 108.00 3717 84

Back to Top