You are here » Home » Companies » Company Overview » Career Point Ltd

Career Point Ltd.

BSE: 533260 Sector: Others
NSE: CAREERP ISIN Code: INE521J01018
BSE LIVE 15:40 | 07 Dec 115.30 -1.70
(-1.45%)
OPEN

115.30

HIGH

116.40

LOW

112.80

NSE LIVE 15:40 | 07 Dec 114.15 -2.90
(-2.48%)
OPEN

116.95

HIGH

116.95

LOW

113.30

OPEN 115.30
PREVIOUS CLOSE 117.00
VOLUME 1730
52-Week high 154.00
52-Week low 94.50
P/E 12.78
Mkt Cap.(Rs cr) 209.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.30
CLOSE 117.00
VOLUME 1730
52-Week high 154.00
52-Week low 94.50
P/E 12.78
Mkt Cap.(Rs cr) 209.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Career Point Ltd. (CAREERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 117.45 118.20 116.95 117.00 1733 30
05-12-2016 116.90 116.95 114.25 115.30 2239 44
02-12-2016 113.00 117.00 113.00 113.85 4189 112
01-12-2016 110.10 122.70 109.90 115.60 41346 993
30-11-2016 110.00 111.90 108.00 111.00 1500 33
29-11-2016 107.45 112.00 107.45 108.55 2328 48
28-11-2016 110.00 111.00 108.15 108.20 1130 18
25-11-2016 106.70 109.70 106.70 108.25 722 25
24-11-2016 106.25 108.00 105.55 108.00 721 18
23-11-2016 104.00 106.75 102.75 104.60 910 20
22-11-2016 103.20 104.70 101.50 104.70 2515 96
21-11-2016 107.95 107.95 101.00 101.85 3092 79
18-11-2016 107.00 111.55 107.00 107.25 4807 155
17-11-2016 107.00 109.30 106.35 106.40 1851 62
16-11-2016 108.00 109.85 107.75 108.20 1707 24
15-11-2016 115.30 116.00 106.50 108.05 12704 229
11-11-2016 117.50 118.55 115.00 117.95 1980 54
10-11-2016 118.25 120.90 117.00 118.95 4274 84
09-11-2016 118.00 118.00 106.00 115.25 15516 277
08-11-2016 124.20 124.20 121.60 123.10 2572 49

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard