You are here » Home » Companies » Company Overview » Career Point Ltd

Career Point Ltd.

BSE: 533260 Sector: Others
NSE: CAREERP ISIN Code: INE521J01018
BSE LIVE 10:33 | 23 Mar 113.00 1.30
(1.16%)
OPEN

113.25

HIGH

113.90

LOW

112.80

NSE LIVE 10:33 | 23 Mar 112.90 0.30
(0.27%)
OPEN

112.35

HIGH

113.80

LOW

112.25

OPEN 113.25
PREVIOUS CLOSE 111.70
VOLUME 300
52-Week high 141.75
52-Week low 100.05
P/E 14.30
Mkt Cap.(Rs cr) 204.87
Buy Price 112.80
Buy Qty 10.00
Sell Price 113.00
Sell Qty 10.00
OPEN 113.25
CLOSE 111.70
VOLUME 300
52-Week high 141.75
52-Week low 100.05
P/E 14.30
Mkt Cap.(Rs cr) 204.87
Buy Price 112.80
Buy Qty 10.00
Sell Price 113.00
Sell Qty 10.00

Career Point Ltd. (CAREERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 113.05 115.50 110.00 111.70 13562 280
21-03-2017 119.90 119.95 113.30 114.30 6183 97
20-03-2017 118.85 122.50 118.85 119.35 9920 127
17-03-2017 119.30 120.00 116.20 119.05 9065 129
16-03-2017 117.90 119.90 116.75 117.55 46025 474
15-03-2017 112.00 117.00 112.00 115.05 4008 61
14-03-2017 113.45 115.00 112.15 112.80 4441 118
10-03-2017 110.30 118.85 110.30 111.75 12505 342
09-03-2017 110.85 110.95 109.55 110.65 690 22
08-03-2017 111.85 111.85 110.00 110.20 2576 23
07-03-2017 110.45 112.25 110.45 110.80 100 4
06-03-2017 111.10 112.00 110.20 110.50 3459 32
03-03-2017 111.55 113.00 109.60 112.55 1110 20
02-03-2017 112.70 114.10 112.25 112.30 1635 29
01-03-2017 113.55 114.00 112.60 113.45 1817 28
28-02-2017 113.90 114.50 110.00 113.55 3532 75
27-02-2017 114.15 114.90 112.10 113.10 1245 32
23-02-2017 116.00 116.00 114.30 115.25 1124 25
22-02-2017 115.35 117.85 115.35 115.50 1721 26
21-02-2017 116.45 116.50 114.25 114.60 5863 101

Back to Top