You are here » Home » Companies » Company Overview » Career Point Ltd

Career Point Ltd.

BSE: 533260 Sector: Others
NSE: CAREERP ISIN Code: INE521J01018
BSE LIVE 19:29 | 19 Oct 145.60 -1.60
(-1.09%)
OPEN

146.95

HIGH

147.60

LOW

144.60

NSE 19:48 | 19 Oct 145.45 -1.80
(-1.22%)
OPEN

147.00

HIGH

147.30

LOW

144.15

OPEN 146.95
PREVIOUS CLOSE 147.20
VOLUME 5917
52-Week high 167.00
52-Week low 85.20
P/E 15.54
Mkt Cap.(Rs cr) 264
Buy Price 144.20
Buy Qty 100.00
Sell Price 145.60
Sell Qty 500.00
OPEN 146.95
CLOSE 147.20
VOLUME 5917
52-Week high 167.00
52-Week low 85.20
P/E 15.54
Mkt Cap.(Rs cr) 264
Buy Price 144.20
Buy Qty 100.00
Sell Price 145.60
Sell Qty 500.00

Career Point Ltd. (CAREERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 147.75 154.00 147.35 151.25 32996 513
16-10-2017 149.90 155.00 143.40 147.05 27028 399
13-10-2017 153.00 153.00 147.60 148.15 28590 328
12-10-2017 144.00 153.45 144.00 151.35 64664 1038
11-10-2017 159.00 159.30 145.30 146.30 89475 958
10-10-2017 164.90 167.00 155.10 156.40 123661 1235
09-10-2017 152.75 166.90 150.85 162.95 210670 2162
06-10-2017 142.75 154.40 142.75 152.75 249122 4446
05-10-2017 145.00 145.85 138.45 140.45 43235 529
04-10-2017 143.90 147.40 143.30 144.55 60831 811
03-10-2017 146.00 147.70 141.85 142.30 60539 630
29-09-2017 145.00 149.00 140.70 142.25 80341 841
28-09-2017 133.35 145.90 132.40 143.85 103331 1589
27-09-2017 148.70 148.75 132.70 134.20 100202 1348
26-09-2017 134.75 147.00 134.15 145.50 205904 1969
25-09-2017 137.60 137.80 129.55 135.25 131499 1368
22-09-2017 145.50 147.00 136.50 137.50 88483 1158
21-09-2017 156.00 157.40 147.00 148.50 168087 2357
20-09-2017 150.00 162.35 145.25 155.70 271026 3336
19-09-2017 146.00 149.10 145.75 147.10 80806 1055

Back to Top