You are here » Home » Companies » Company Overview » Career Point Ltd

Career Point Ltd.

BSE: 533260 Sector: Others
NSE: CAREERP ISIN Code: INE521J01018
BSE LIVE 15:40 | 20 Jan 117.55 -0.45
(-0.38%)
OPEN

118.05

HIGH

118.80

LOW

116.50

NSE LIVE 15:31 | 20 Jan 116.05 -2.50
(-2.11%)
OPEN

117.60

HIGH

118.00

LOW

115.80

OPEN 118.05
PREVIOUS CLOSE 118.00
VOLUME 351
52-Week high 141.75
52-Week low 94.50
P/E 13.03
Mkt Cap.(Rs cr) 213.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 118.05
CLOSE 118.00
VOLUME 351
52-Week high 141.75
52-Week low 94.50
P/E 13.03
Mkt Cap.(Rs cr) 213.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Career Point Ltd. (CAREERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 118.05 118.80 116.50 117.55 351 10
19-01-2017 119.65 120.00 117.80 118.00 2702 19
18-01-2017 118.50 119.00 117.55 119.00 1223 14
17-01-2017 117.80 118.70 117.50 118.00 239 14
16-01-2017 118.15 119.45 117.70 118.80 3375 14
13-01-2017 118.70 120.00 117.75 117.75 592 9
12-01-2017 117.35 118.75 117.05 117.45 2385 44
11-01-2017 118.20 118.60 118.20 118.60 522 7
10-01-2017 116.35 119.00 116.30 117.55 1356 30
09-01-2017 118.50 118.50 117.50 117.50 460 8
06-01-2017 118.00 118.50 115.20 117.30 6246 89
05-01-2017 118.00 118.80 115.10 116.15 1426 20
04-01-2017 117.05 118.05 116.80 118.00 1554 29
03-01-2017 112.15 118.90 112.15 117.15 924 39
02-01-2017 110.05 114.90 110.00 113.35 3746 58
30-12-2016 110.00 113.00 110.00 111.80 659 25
29-12-2016 111.00 111.50 110.25 110.65 801 35
28-12-2016 108.15 111.90 108.15 108.65 2910 41
27-12-2016 107.50 110.60 105.10 108.55 4742 96
26-12-2016 109.00 109.80 107.20 108.35 1093 61

Back to Top