You are here » Home » Companies » Company Overview » Career Point Ltd

Career Point Ltd.

BSE: 533260 Sector: Others
NSE: CAREERP ISIN Code: INE521J01018
BSE LIVE 15:46 | 15 Dec 119.55 -3.05
(-2.49%)
OPEN

125.70

HIGH

126.00

LOW

116.85

NSE 15:42 | 15 Dec 119.65 -3.95
(-3.20%)
OPEN

124.85

HIGH

126.85

LOW

117.35

OPEN 125.70
PREVIOUS CLOSE 122.60
VOLUME 25818
52-Week high 167.00
52-Week low 85.20
P/E 14.44
Mkt Cap.(Rs cr) 217
Buy Price 0.00
Buy Qty 0.00
Sell Price 119.55
Sell Qty 1513.00
OPEN 125.70
CLOSE 122.60
VOLUME 25818
52-Week high 167.00
52-Week low 85.20
P/E 14.44
Mkt Cap.(Rs cr) 217
Buy Price 0.00
Buy Qty 0.00
Sell Price 119.55
Sell Qty 1513.00

Career Point Ltd. (CAREERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 125.70 126.00 116.85 119.55 25818 1946
14-12-2017 126.50 127.60 121.50 122.60 27615 376
13-12-2017 130.40 130.45 124.05 125.65 33422 540
12-12-2017 133.20 134.20 128.10 129.75 64696 1891
11-12-2017 135.00 135.90 132.90 133.15 52840 518
08-12-2017 135.40 137.75 133.60 134.95 44302 420
07-12-2017 134.05 136.25 133.35 135.30 88497 910
06-12-2017 135.90 135.95 130.00 132.00 64211 622
05-12-2017 139.90 139.90 133.50 133.80 27092 355
04-12-2017 140.00 141.00 133.65 135.00 50832 776
01-12-2017 139.55 144.15 138.05 139.65 50765 805
30-11-2017 138.20 141.60 135.00 137.90 26403 590
29-11-2017 139.85 140.60 137.65 138.80 36624 470
28-11-2017 142.00 144.70 137.95 138.75 37236 539
27-11-2017 145.95 146.10 138.95 140.20 67478 1224
24-11-2017 146.40 163.10 143.60 145.85 326253 5478
23-11-2017 137.90 146.70 136.90 145.00 71887 1186
22-11-2017 140.00 141.40 135.50 136.40 28239 319
21-11-2017 135.00 139.90 135.00 137.90 15735 247
20-11-2017 132.00 134.95 131.10 133.85 15644 272

Back to Top