You are here » Home » Companies » Company Overview » Career Point Ltd

Career Point Ltd.

BSE: 533260 Sector: Others
NSE: CAREERP ISIN Code: INE521J01018
BSE 15:42 | 23 Feb 125.25 1.55
(1.25%)
OPEN

125.20

HIGH

126.00

LOW

123.50

NSE 15:52 | 23 Feb 125.30 0.95
(0.76%)
OPEN

124.95

HIGH

125.80

LOW

123.05

OPEN 125.20
PREVIOUS CLOSE 123.70
VOLUME 4620
52-Week high 167.00
52-Week low 85.20
P/E 13.69
Mkt Cap.(Rs cr) 227
Buy Price 125.25
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00
OPEN 125.20
CLOSE 123.70
VOLUME 4620
52-Week high 167.00
52-Week low 85.20
P/E 13.69
Mkt Cap.(Rs cr) 227
Buy Price 125.25
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00

Career Point Ltd. (CAREERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 125.20 126.00 123.50 125.25 4620 126
22-02-2018 123.15 125.00 123.00 123.70 4033 118
21-02-2018 127.75 127.75 122.75 123.20 3630 97
20-02-2018 126.60 128.05 124.95 125.65 2403 95
19-02-2018 127.05 128.10 123.85 124.95 31256 287
16-02-2018 133.00 134.40 126.00 126.75 9380 214
15-02-2018 130.00 138.35 130.00 131.55 48745 854
12-02-2018 119.00 132.65 119.00 127.70 68982 1084
09-02-2018 118.20 119.65 116.50 119.05 8574 165
08-02-2018 119.05 122.90 119.05 120.15 7722 153
07-02-2018 116.70 121.40 115.10 118.75 15113 329
06-02-2018 111.30 116.00 100.00 112.40 15034 221
05-02-2018 113.15 118.75 112.20 114.30 12290 252
02-02-2018 122.25 122.25 116.35 118.15 22161 315
01-02-2018 124.90 126.45 121.35 123.65 19810 391
31-01-2018 122.50 124.50 121.50 122.20 8390 231
30-01-2018 126.00 126.00 120.00 120.80 28397 356
29-01-2018 129.75 131.75 125.65 126.60 56520 737
25-01-2018 129.90 132.90 124.90 128.10 120881 2224
24-01-2018 128.45 132.25 125.65 126.90 55986 717

Back to Top