You are here » Home » Companies » Company Overview » Carnation Industries Ltd

Carnation Industries Ltd.

BSE: 530609 Sector: Engineering
NSE: N.A. ISIN Code: INE081B01010
BSE LIVE 15:40 | 28 Apr 52.35 1.00
(1.95%)
OPEN

51.50

HIGH

54.45

LOW

51.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.50
PREVIOUS CLOSE 51.35
VOLUME 2623
52-Week high 78.00
52-Week low 32.55
P/E 27.55
Mkt Cap.(Rs cr) 18.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.50
CLOSE 51.35
VOLUME 2623
52-Week high 78.00
52-Week low 32.55
P/E 27.55
Mkt Cap.(Rs cr) 18.11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Carnation Industries Ltd. (CARNATIONINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 51.50 54.45 51.50 52.35 2623 23
27-04-2017 51.20 53.80 50.50 51.35 8482 49
26-04-2017 52.00 52.00 50.20 50.20 254 10
25-04-2017 52.00 53.45 50.25 50.85 3808 26
24-04-2017 50.00 52.75 50.00 52.35 2387 23
21-04-2017 51.95 51.95 50.00 50.75 2023 19
20-04-2017 52.40 52.40 50.00 51.40 721 11
19-04-2017 54.00 54.00 48.60 50.20 6685 43
18-04-2017 48.20 52.00 48.20 50.05 2263 29
17-04-2017 47.55 51.65 47.55 51.60 20 4
13-04-2017 48.80 50.70 48.80 50.00 701 10
12-04-2017 47.50 50.85 47.50 48.80 9162 18
11-04-2017 54.70 54.70 49.10 50.05 3229 37
10-04-2017 50.00 54.65 50.00 51.15 2724 18
07-04-2017 54.35 54.35 50.00 51.00 1512 21
06-04-2017 50.40 53.50 50.40 52.25 1208 12
05-04-2017 54.60 56.60 51.60 52.15 8410 98
03-04-2017 44.15 54.60 44.15 54.20 13583 141
31-03-2017 46.00 50.00 45.85 46.90 7832 71
30-03-2017 44.50 49.45 44.50 48.60 2162 32

Back to Top