You are here » Home » Companies » Company Overview » Carnation Industries Ltd

Carnation Industries Ltd.

BSE: 530609 Sector: Engineering
NSE: N.A. ISIN Code: INE081B01010
BSE LIVE 15:40 | 22 Sep 46.65 -1.55
(-3.22%)
OPEN

46.65

HIGH

49.65

LOW

45.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.65
PREVIOUS CLOSE 48.20
VOLUME 3577
52-Week high 78.00
52-Week low 38.20
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.65
CLOSE 48.20
VOLUME 3577
52-Week high 78.00
52-Week low 38.20
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Carnation Industries Ltd. (CARNATIONINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 46.65 49.65 45.60 46.65 3577 18
21-09-2017 47.00 48.80 47.00 48.20 99 5
20-09-2017 48.00 49.40 47.05 47.55 3527 16
19-09-2017 47.00 49.75 45.60 48.00 2540 15
18-09-2017 47.00 49.65 44.70 47.15 2070 19
15-09-2017 45.70 48.45 45.70 47.35 1352 12
14-09-2017 48.05 48.10 48.00 48.10 830 8
13-09-2017 46.00 49.00 44.50 48.00 2245 28
12-09-2017 48.00 48.95 47.55 48.00 1279 13
11-09-2017 49.70 49.70 48.00 48.00 1150 5
08-09-2017 49.55 49.55 48.20 48.30 1540 12
07-09-2017 47.60 49.85 47.60 48.25 2440 13
06-09-2017 48.00 48.90 47.70 48.25 8541 35
05-09-2017 49.80 49.85 48.60 48.85 6765 21
04-09-2017 49.90 50.00 48.55 48.95 1610 21
01-09-2017 49.75 50.00 48.00 49.75 3698 26
31-08-2017 49.70 49.80 49.70 49.80 2000 2
30-08-2017 49.90 49.90 49.90 49.90 4 2
29-08-2017 48.10 48.15 47.50 47.50 6312 22
28-08-2017 50.00 50.00 49.10 49.10 200 3

Back to Top