You are here » Home » Companies » Company Overview » Carnation Industries Ltd

Carnation Industries Ltd.

BSE: 530609 Sector: Engineering
NSE: N.A. ISIN Code: INE081B01010
BSE LIVE 15:40 | 21 Feb 53.80 -1.45
(-2.62%)
OPEN

57.85

HIGH

57.85

LOW

53.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 57.85
PREVIOUS CLOSE 55.25
VOLUME 1548
52-Week high 78.00
52-Week low 32.55
P/E 28.32
Mkt Cap.(Rs cr) 18.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.85
CLOSE 55.25
VOLUME 1548
52-Week high 78.00
52-Week low 32.55
P/E 28.32
Mkt Cap.(Rs cr) 18.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Carnation Industries Ltd. (CARNATIONINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 53.00 55.60 53.00 55.25 6117 33
17-02-2017 54.00 54.00 51.05 52.55 4301 25
16-02-2017 50.50 53.95 50.50 52.00 2731 36
15-02-2017 52.75 55.95 51.00 52.40 3896 51
14-02-2017 56.00 56.70 53.05 53.40 24443 103
13-02-2017 57.60 63.45 55.00 57.25 7747 72
10-02-2017 60.00 61.50 53.70 57.65 37211 244
09-02-2017 62.00 62.80 60.15 60.15 4578 31
08-02-2017 61.00 63.00 58.25 62.25 1516 21
07-02-2017 61.95 62.05 61.95 62.05 1225 14
06-02-2017 62.10 63.95 61.35 61.65 4885 58
03-02-2017 62.60 65.45 62.60 63.70 2629 38
02-02-2017 60.30 63.90 60.30 62.80 7233 72
01-02-2017 61.00 63.70 61.00 62.55 4012 41
31-01-2017 63.85 64.90 58.25 61.60 11028 73
30-01-2017 66.50 67.00 64.10 64.90 7355 70
27-01-2017 66.30 71.00 65.50 66.60 19362 136
25-01-2017 69.00 70.90 68.25 68.95 3590 46
24-01-2017 67.50 72.45 67.50 70.50 11833 119
23-01-2017 68.35 72.80 68.10 68.75 11455 161

Back to Top