You are here » Home » Companies » Company Overview » Carnation Industries Ltd

Carnation Industries Ltd.

BSE: 530609 Sector: Engineering
NSE: N.A. ISIN Code: INE081B01010
BSE LIVE 15:18 | 28 Jul 49.15 -0.20
(-0.41%)
OPEN

48.05

HIGH

50.00

LOW

48.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.05
PREVIOUS CLOSE 49.35
VOLUME 2903
52-Week high 78.00
52-Week low 37.45
P/E 78.02
Mkt Cap.(Rs cr) 17
Buy Price 49.05
Buy Qty 60.00
Sell Price 49.95
Sell Qty 400.00
OPEN 48.05
CLOSE 49.35
VOLUME 2903
52-Week high 78.00
52-Week low 37.45
P/E 78.02
Mkt Cap.(Rs cr) 17
Buy Price 49.05
Buy Qty 60.00
Sell Price 49.95
Sell Qty 400.00

Carnation Industries Ltd. (CARNATIONINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 49.20 50.10 49.20 49.35 10108 24
26-07-2017 50.00 51.50 49.65 49.80 6440 37
25-07-2017 50.00 51.15 49.50 50.00 3907 25
24-07-2017 51.05 51.15 50.10 51.15 1890 13
21-07-2017 52.00 52.60 50.60 51.05 1845 13
20-07-2017 49.55 52.00 49.55 51.85 1670 20
19-07-2017 50.50 53.50 50.50 50.75 19878 92
18-07-2017 49.90 50.90 49.80 49.80 1860 14
17-07-2017 51.50 51.50 50.50 50.50 285 4
14-07-2017 52.95 52.95 49.50 51.70 3021 15
13-07-2017 49.90 52.65 49.10 51.10 2810 17
12-07-2017 48.20 51.50 48.20 50.00 869 12
11-07-2017 51.00 51.05 50.90 51.00 800 7
10-07-2017 54.00 54.00 50.00 50.25 4097 27
07-07-2017 48.05 52.00 48.05 50.75 15808 84
06-07-2017 47.55 50.00 47.55 49.00 2570 27
05-07-2017 49.95 50.10 48.55 49.95 4091 18
04-07-2017 48.90 48.90 48.90 48.90 200 1
03-07-2017 50.00 50.00 48.35 48.60 7233 34
30-06-2017 45.95 54.35 45.95 49.05 13544 137

Back to Top