You are here » Home » Companies » Company Overview » Carnation Industries Ltd

Carnation Industries Ltd.

BSE: 530609 Sector: Engineering
NSE: N.A. ISIN Code: INE081B01010
BSE LIVE 15:40 | 17 Jan 55.15 -3.45
(-5.89%)
OPEN

56.20

HIGH

59.70

LOW

55.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.20
PREVIOUS CLOSE 58.60
VOLUME 14898
52-Week high 63.80
52-Week low 32.55
P/E 10.37
Mkt Cap.(Rs cr) 19.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 55.00
Sell Qty 351.00
OPEN 56.20
CLOSE 58.60
VOLUME 14898
52-Week high 63.80
52-Week low 32.55
P/E 10.37
Mkt Cap.(Rs cr) 19.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 55.00
Sell Qty 351.00

Carnation Industries Ltd. (CARNATIONINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 56.20 59.70 55.00 55.15 14898 66
16-01-2017 58.00 59.85 58.00 58.60 4973 60
13-01-2017 59.40 63.55 57.50 59.90 61764 429
12-01-2017 52.95 61.50 50.00 59.30 158808 897
11-01-2017 50.65 52.95 50.65 51.70 1170 6
10-01-2017 52.15 54.60 52.15 52.25 206 4
09-01-2017 55.60 55.60 51.75 51.80 309 7
06-01-2017 51.10 54.80 51.10 52.85 736 18
05-01-2017 54.15 54.60 53.90 54.10 3789 22
04-01-2017 55.35 56.35 53.90 53.90 2582 21
03-01-2017 48.50 55.60 48.50 54.25 5366 56
02-01-2017 51.15 51.20 50.00 50.55 350 12
30-12-2016 50.50 52.60 50.05 50.30 1624 15
29-12-2016 49.60 50.00 49.60 50.00 636 5
28-12-2016 49.00 50.30 48.60 49.50 1217 12
27-12-2016 49.50 53.95 47.20 48.70 2549 28
26-12-2016 49.55 49.55 49.25 49.35 1685 15
23-12-2016 47.50 51.30 47.50 49.65 1050 11
22-12-2016 51.05 52.00 49.00 49.15 2542 28
21-12-2016 50.60 53.20 50.60 51.40 4649 47

Back to Top