You are here » Home » Companies » Company Overview » Carnation Industries Ltd

Carnation Industries Ltd.

BSE: 530609 Sector: Engineering
NSE: N.A. ISIN Code: INE081B01010
BSE LIVE 15:40 | 28 Mar 48.40 -0.15
(-0.31%)
OPEN

48.20

HIGH

49.90

LOW

47.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.20
PREVIOUS CLOSE 48.55
VOLUME 3649
52-Week high 78.00
52-Week low 32.55
P/E 25.47
Mkt Cap.(Rs cr) 16.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.20
CLOSE 48.55
VOLUME 3649
52-Week high 78.00
52-Week low 32.55
P/E 25.47
Mkt Cap.(Rs cr) 16.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Carnation Industries Ltd. (CARNATIONINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 48.20 49.90 47.55 48.40 3649 38
27-03-2017 48.50 50.00 48.50 48.55 824 9
24-03-2017 49.50 49.50 47.60 48.15 5712 32
23-03-2017 47.45 49.90 47.40 48.05 1305 20
22-03-2017 49.00 51.00 47.50 48.50 19552 71
21-03-2017 49.70 49.75 47.65 49.75 1902 15
20-03-2017 46.00 50.00 46.00 49.60 7560 51
17-03-2017 50.35 52.45 47.25 48.80 10375 91
16-03-2017 53.55 53.55 50.80 52.00 1225 14
15-03-2017 51.50 53.25 50.70 51.20 3638 20
14-03-2017 53.50 53.50 53.50 53.50 250 3
10-03-2017 54.70 54.70 51.50 52.00 910 8
09-03-2017 51.20 52.90 51.20 52.00 601 5
08-03-2017 53.00 53.00 51.70 51.70 1705 17
07-03-2017 54.50 54.50 51.65 53.00 110 4
03-03-2017 52.15 52.60 51.25 52.45 1630 16
02-03-2017 55.10 55.10 49.00 53.80 3284 14
01-03-2017 53.00 53.00 53.00 53.00 400 4
28-02-2017 52.00 54.00 52.00 53.00 1331 8
27-02-2017 52.00 54.00 51.60 51.85 605 12

Back to Top