You are here » Home » Companies » Company Overview » Carnation Industries Ltd

Carnation Industries Ltd.

BSE: 530609 Sector: Engineering
NSE: N.A. ISIN Code: INE081B01010
BSE LIVE 15:40 | 09 Dec 57.95 2.25
(4.04%)
OPEN

54.55

HIGH

59.10

LOW

54.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 54.55
PREVIOUS CLOSE 55.70
VOLUME 16290
52-Week high 63.80
52-Week low 32.55
P/E 10.89
Mkt Cap.(Rs cr) 20.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.55
CLOSE 55.70
VOLUME 16290
52-Week high 63.80
52-Week low 32.55
P/E 10.89
Mkt Cap.(Rs cr) 20.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Carnation Industries Ltd. (CARNATIONINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 54.55 59.10 54.55 57.95 16290 121
08-12-2016 58.30 58.90 54.60 55.70 10554 105
07-12-2016 63.30 63.80 57.20 58.15 116635 608
06-12-2016 47.50 58.20 47.50 57.95 118813 387
05-12-2016 47.20 49.90 47.00 48.50 5431 50
02-12-2016 45.55 50.90 45.55 49.50 13037 99
01-12-2016 44.50 46.00 44.50 45.55 1990 12
30-11-2016 46.80 46.80 43.20 44.50 2527 15
29-11-2016 43.20 44.00 42.50 43.15 8806 50
28-11-2016 44.00 44.00 42.20 42.20 1350 4
25-11-2016 40.90 44.85 40.90 43.25 2020 18
24-11-2016 45.00 45.00 42.00 43.35 2900 14
23-11-2016 44.40 44.40 42.00 42.95 2996 20
22-11-2016 40.05 42.00 40.00 41.55 4550 29
21-11-2016 41.40 43.00 40.00 41.80 13263 33
18-11-2016 40.25 41.85 38.55 39.55 8810 27
17-11-2016 39.10 40.15 38.50 40.05 5420 28
16-11-2016 41.95 42.00 40.50 40.90 4100 12
15-11-2016 41.45 44.00 38.20 40.30 12081 69
11-11-2016 42.30 46.05 42.30 46.00 1056 14

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard