You are here » Home » Companies » Company Overview » Carnation Industries Ltd

Carnation Industries Ltd.

BSE: 530609 Sector: Engineering
NSE: N.A. ISIN Code: INE081B01010
BSE 00:00 | 25 Apr 32.00 0
(0.00%)
OPEN

35.00

HIGH

35.00

LOW

31.30

NSE 05:30 | 01 Jan Carnation Industries Ltd
OPEN 35.00
PREVIOUS CLOSE 32.00
VOLUME 410
52-Week high 58.90
52-Week low 25.45
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.00
CLOSE 32.00
VOLUME 410
52-Week high 58.90
52-Week low 25.45
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Carnation Industries Ltd. (CARNATIONINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 35.00 35.00 31.30 32.00 410 5
24-04-2018 34.90 34.90 34.90 34.90 103 2
23-04-2018 32.50 35.90 32.50 35.90 236 3
20-04-2018 32.10 32.10 32.10 32.10 774 3
19-04-2018 33.10 33.50 32.10 32.15 2640 18
18-04-2018 32.00 34.00 31.35 32.35 4329 19
17-04-2018 34.00 34.00 34.00 34.00 205 3
16-04-2018 36.80 36.80 32.80 33.70 1946 12
13-04-2018 32.10 35.00 32.10 33.00 2214 29
12-04-2018 33.45 36.50 33.45 36.50 9 3
10-04-2018 30.25 36.00 30.25 36.00 200 2
09-04-2018 32.35 35.50 32.35 35.50 6 2
06-04-2018 37.00 37.00 33.15 34.10 1350 7
05-04-2018 35.45 35.45 32.05 34.60 497 7
04-04-2018 34.00 35.00 32.30 32.40 2012 17
03-04-2018 33.35 34.90 33.35 33.40 51 2
02-04-2018 31.00 33.00 28.25 32.05 2151 19
28-03-2018 28.50 30.00 25.45 29.45 14394 60
27-03-2018 32.50 32.50 29.50 29.60 6026 30
26-03-2018 28.50 34.10 28.10 30.65 5156 31

Back to Top