You are here » Home » Companies » Company Overview » Carnation Industries Ltd

Carnation Industries Ltd.

BSE: 530609 Sector: Engineering
NSE: N.A. ISIN Code: INE081B01010
BSE LIVE 15:09 | 23 Jun 47.75 -0.60
(-1.24%)
OPEN

49.00

HIGH

49.00

LOW

47.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.00
PREVIOUS CLOSE 48.35
VOLUME 2827
52-Week high 78.00
52-Week low 32.55
P/E 75.79
Mkt Cap.(Rs cr) 17
Buy Price 47.75
Buy Qty 13.00
Sell Price 48.80
Sell Qty 152.00
OPEN 49.00
CLOSE 48.35
VOLUME 2827
52-Week high 78.00
52-Week low 32.55
P/E 75.79
Mkt Cap.(Rs cr) 17
Buy Price 47.75
Buy Qty 13.00
Sell Price 48.80
Sell Qty 152.00

Carnation Industries Ltd. (CARNATIONINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 49.00 49.00 47.05 47.75 2827 22
22-06-2017 50.00 50.00 48.35 48.35 2155 28
21-06-2017 48.95 50.00 47.00 49.00 9350 34
20-06-2017 48.55 48.55 47.65 48.45 4716 10
19-06-2017 49.40 49.40 48.10 48.30 3100 16
16-06-2017 49.95 50.00 47.50 47.65 7118 34
15-06-2017 45.10 49.90 45.10 48.00 10046 37
14-06-2017 45.60 48.00 45.60 47.00 911 10
13-06-2017 46.10 47.95 46.10 47.95 721 8
12-06-2017 44.60 46.05 44.60 46.00 9638 13
09-06-2017 46.00 47.00 46.00 46.15 4227 23
08-06-2017 46.00 47.65 46.00 46.25 524 7
07-06-2017 45.00 46.95 45.00 46.65 1079 13
06-06-2017 47.80 47.80 44.55 45.00 1419 18
05-06-2017 46.00 48.75 45.10 46.35 2042 21
02-06-2017 46.10 47.95 46.10 46.65 2419 20
01-06-2017 47.50 49.00 46.80 47.00 4293 18
31-05-2017 52.00 52.00 47.50 48.00 2495 20
30-05-2017 45.90 49.85 45.90 48.00 4245 49
29-05-2017 47.65 47.65 45.05 46.40 5324 45

Back to Top