You are here » Home » Companies » Company Overview » Carnation Industries Ltd

Carnation Industries Ltd.

BSE: 530609 Sector: Engineering
NSE: N.A. ISIN Code: INE081B01010
BSE LIVE 14:52 | 22 May 50.00 0.30
(0.60%)
OPEN

50.90

HIGH

51.60

LOW

50.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.90
PREVIOUS CLOSE 49.70
VOLUME 3743
52-Week high 78.00
52-Week low 32.55
P/E 26.32
Mkt Cap.(Rs cr) 17
Buy Price 50.00
Buy Qty 92.00
Sell Price 51.00
Sell Qty 100.00
OPEN 50.90
CLOSE 49.70
VOLUME 3743
52-Week high 78.00
52-Week low 32.55
P/E 26.32
Mkt Cap.(Rs cr) 17
Buy Price 50.00
Buy Qty 92.00
Sell Price 51.00
Sell Qty 100.00

Carnation Industries Ltd. (CARNATIONINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 50.90 51.60 50.00 50.00 3743 34
19-05-2017 50.00 50.00 48.05 49.70 5094 37
18-05-2017 50.75 50.75 48.55 50.00 5936 47
17-05-2017 49.00 51.00 49.00 49.00 2882 21
16-05-2017 48.85 50.95 47.00 49.35 9997 72
15-05-2017 51.00 51.00 47.95 48.70 13033 84
12-05-2017 51.00 51.70 50.30 51.65 2428 15
11-05-2017 48.50 52.00 48.50 50.75 15318 50
10-05-2017 52.00 53.75 51.00 51.05 725 10
09-05-2017 53.90 53.90 51.40 51.65 3995 24
08-05-2017 54.45 54.55 50.05 53.35 3785 30
05-05-2017 53.00 55.70 52.05 52.05 1920 17
04-05-2017 48.50 53.40 48.50 53.00 12843 55
03-05-2017 53.00 53.00 50.65 50.75 3255 35
02-05-2017 53.00 54.00 51.20 52.55 3396 36
28-04-2017 51.50 54.45 51.50 52.35 2623 23
27-04-2017 51.20 53.80 50.50 51.35 8482 49
26-04-2017 52.00 52.00 50.20 50.20 254 10
25-04-2017 52.00 53.45 50.25 50.85 3808 26
24-04-2017 50.00 52.75 50.00 52.35 2387 23

Back to Top