You are here » Home » Companies » Company Overview » Carnation Industries Ltd

Carnation Industries Ltd.

BSE: 530609 Sector: Engineering
NSE: N.A. ISIN Code: INE081B01010
BSE LIVE 15:40 | 21 Nov 40.60 -1.10
(-2.64%)
OPEN

41.95

HIGH

41.95

LOW

40.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.95
PREVIOUS CLOSE 41.70
VOLUME 2654
52-Week high 78.00
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.95
CLOSE 41.70
VOLUME 2654
52-Week high 78.00
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Carnation Industries Ltd. (CARNATIONINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 41.95 41.95 40.05 40.60 2654 18
20-11-2017 41.00 41.80 41.00 41.70 6379 20
16-11-2017 42.55 42.90 41.30 42.40 1595 12
15-11-2017 42.50 44.00 41.30 41.50 12175 65
14-11-2017 45.00 45.45 43.15 45.05 2750 19
13-11-2017 42.10 44.95 42.10 44.50 2249 9
10-11-2017 42.00 46.85 42.00 43.00 12553 18
09-11-2017 43.15 43.55 42.50 42.65 2637 24
08-11-2017 43.00 44.95 43.00 44.95 297 2
07-11-2017 44.00 45.20 43.50 43.70 2204 20
06-11-2017 43.70 46.50 43.00 44.45 38637 55
03-11-2017 44.25 45.35 44.00 44.00 13663 29
02-11-2017 44.40 46.00 43.90 44.20 11584 41
01-11-2017 44.65 46.25 44.15 45.00 9519 28
31-10-2017 44.40 45.50 44.25 44.65 2121 19
30-10-2017 44.00 46.50 44.00 44.40 6917 33
27-10-2017 43.15 45.90 43.15 44.00 3101 25
26-10-2017 44.00 46.80 44.00 44.25 3988 25
25-10-2017 44.00 46.95 44.00 44.40 5586 12
24-10-2017 44.10 45.55 44.00 44.50 2330 17

Back to Top