You are here » Home » Companies » Company Overview » Castex Technologies Ltd

Castex Technologies Ltd.

BSE: 532282 Sector: Auto
NSE: CASTEXTECH ISIN Code: INE068D01021
BSE LIVE 15:45 | 22 Feb 8.66 0.15
(1.76%)
OPEN

8.83

HIGH

9.15

LOW

8.60

NSE LIVE 15:54 | 22 Feb 8.65 0.10
(1.17%)
OPEN

8.80

HIGH

9.15

LOW

8.60

OPEN 8.83
PREVIOUS CLOSE 8.51
VOLUME 564737
52-Week high 16.87
52-Week low 4.77
P/E
Mkt Cap.(Rs cr) 327.43
Buy Price 8.66
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.83
CLOSE 8.51
VOLUME 564737
52-Week high 16.87
52-Week low 4.77
P/E
Mkt Cap.(Rs cr) 327.43
Buy Price 8.66
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00

Castex Technologies Ltd. (CASTEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 8.83 9.15 8.60 8.66 564737 1113
21-02-2017 8.73 8.73 8.35 8.51 141029 272
20-02-2017 8.25 8.65 8.24 8.45 529792 680
17-02-2017 8.07 8.23 8.01 8.04 186307 212
16-02-2017 8.01 8.12 7.95 7.99 137032 160
15-02-2017 8.15 8.20 7.95 8.00 139681 228
14-02-2017 8.28 8.38 8.15 8.19 135928 205
13-02-2017 8.44 8.59 8.16 8.27 181106 316
10-02-2017 8.37 8.69 8.30 8.44 280258 371
09-02-2017 8.63 8.63 8.26 8.43 328941 455
08-02-2017 9.03 9.10 8.53 8.63 274695 380
07-02-2017 8.32 9.25 8.16 9.02 1374023 2246
06-02-2017 8.08 8.40 8.06 8.22 163070 300
03-02-2017 8.18 8.18 8.00 8.05 241043 238
02-02-2017 8.03 8.22 8.00 8.05 254766 262
01-02-2017 7.93 8.10 7.93 8.07 128650 171
31-01-2017 8.09 8.10 7.90 7.93 227319 288
30-01-2017 8.20 8.28 8.00 8.02 127464 170
27-01-2017 8.00 8.42 8.00 8.16 173078 348
25-01-2017 7.85 8.65 7.85 8.05 209743 306

Back to Top