You are here » Home » Companies » Company Overview » Castex Technologies Ltd

Castex Technologies Ltd.

BSE: 532282 Sector: Auto
NSE: CASTEXTECH ISIN Code: INE068D01021
BSE LIVE 15:40 | 21 Jul 7.18 -0.10
(-1.37%)
OPEN

7.12

HIGH

7.30

LOW

7.05

NSE 15:29 | 21 Jul 7.15 -0.10
(-1.38%)
OPEN

7.40

HIGH

7.40

LOW

7.05

OPEN 7.12
PREVIOUS CLOSE 7.28
VOLUME 177785
52-Week high 16.87
52-Week low 5.25
P/E
Mkt Cap.(Rs cr) 271
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.12
CLOSE 7.28
VOLUME 177785
52-Week high 16.87
52-Week low 5.25
P/E
Mkt Cap.(Rs cr) 271
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Castex Technologies Ltd. (CASTEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 7.12 7.30 7.05 7.18 177785 128
20-07-2017 7.40 7.40 7.21 7.28 60182 69
19-07-2017 7.11 7.45 7.05 7.30 99079 88
18-07-2017 7.15 7.35 7.06 7.11 56886 97
17-07-2017 7.15 7.47 7.15 7.35 64207 139
14-07-2017 7.25 7.67 7.05 7.21 207202 164
13-07-2017 7.99 7.99 7.34 7.38 271479 273
12-07-2017 7.80 7.95 7.55 7.71 243648 167
11-07-2017 7.82 8.19 7.70 7.71 182862 205
10-07-2017 8.02 8.20 7.65 8.02 199149 195
07-07-2017 8.25 8.33 8.00 8.05 162074 151
06-07-2017 8.25 8.50 7.90 8.18 270981 214
05-07-2017 8.33 8.49 8.23 8.29 231702 387
04-07-2017 8.42 8.70 8.10 8.34 301243 400
03-07-2017 8.50 8.77 8.20 8.41 418187 726
30-06-2017 8.80 8.90 8.10 8.68 740371 1267
29-06-2017 8.42 9.00 8.30 8.84 1596811 2629
28-06-2017 6.90 8.19 6.73 7.81 820560 1205
27-06-2017 8.00 8.00 7.00 7.18 466276 734
23-06-2017 8.61 8.78 7.80 7.93 640686 971

Back to Top