You are here » Home » Companies » Company Overview » Castex Technologies Ltd

Castex Technologies Ltd.

BSE: 532282 Sector: Auto
NSE: CASTEXTECH ISIN Code: INE068D01021
BSE LIVE 15:40 | 16 Aug 6.44 0.27
(4.38%)
OPEN

6.04

HIGH

6.47

LOW

6.03

NSE 15:31 | 16 Aug 6.40 0.25
(4.07%)
OPEN

6.20

HIGH

6.45

LOW

6.05

OPEN 6.04
PREVIOUS CLOSE 6.17
VOLUME 136996
52-Week high 12.20
52-Week low 5.25
P/E
Mkt Cap.(Rs cr) 244
Buy Price 6.47
Buy Qty 11000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.04
CLOSE 6.17
VOLUME 136996
52-Week high 12.20
52-Week low 5.25
P/E
Mkt Cap.(Rs cr) 244
Buy Price 6.47
Buy Qty 11000.00
Sell Price 0.00
Sell Qty 0.00

Castex Technologies Ltd. (CASTEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 6.04 6.47 6.03 6.44 136996 101
14-08-2017 6.06 6.30 6.06 6.17 33506 62
11-08-2017 5.74 6.20 5.74 6.09 199132 177
10-08-2017 6.49 6.49 5.99 6.04 134825 134
09-08-2017 6.50 6.53 6.25 6.30 97051 119
08-08-2017 6.93 6.93 6.50 6.52 139291 129
07-08-2017 6.75 6.97 6.70 6.76 140531 119
04-08-2017 7.05 7.05 6.66 6.75 44222 73
03-08-2017 6.57 6.89 6.40 6.87 275248 268
02-08-2017 6.86 6.93 6.55 6.57 286101 275
01-08-2017 7.20 7.20 6.80 6.89 90980 100
31-07-2017 6.93 7.39 6.93 6.98 150031 137
28-07-2017 7.15 7.15 6.90 7.10 138227 139
27-07-2017 7.15 7.35 7.06 7.14 172153 138
26-07-2017 7.49 7.49 7.10 7.23 157783 132
25-07-2017 7.50 7.78 7.10 7.24 118422 120
24-07-2017 7.20 7.53 7.20 7.44 413218 357
21-07-2017 7.12 7.30 7.05 7.18 177785 128
20-07-2017 7.40 7.40 7.21 7.28 60182 69
19-07-2017 7.11 7.45 7.05 7.30 99079 88

Back to Top