You are here » Home » Companies » Company Overview » Castex Technologies Ltd

Castex Technologies Ltd.

BSE: 532282 Sector: Auto
NSE: CASTEXTECH ISIN Code: INE068D01021
BSE LIVE 15:58 | 22 Jun 8.58 0.58
(7.25%)
OPEN

8.84

HIGH

9.44

LOW

8.23

NSE 15:56 | 22 Jun 8.55 0.65
(8.23%)
OPEN

8.75

HIGH

9.40

LOW

8.10

OPEN 8.84
PREVIOUS CLOSE 8.00
VOLUME 2751330
52-Week high 16.87
52-Week low 5.25
P/E
Mkt Cap.(Rs cr) 324
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.58
Sell Qty 72.00
OPEN 8.84
CLOSE 8.00
VOLUME 2751330
52-Week high 16.87
52-Week low 5.25
P/E
Mkt Cap.(Rs cr) 324
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.58
Sell Qty 72.00

Castex Technologies Ltd. (CASTEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 7.21 8.00 7.19 8.00 1642292 1371
20-06-2017 5.50 6.67 5.42 6.67 1157338 1249
19-06-2017 6.50 6.50 5.25 5.56 796015 1285
16-06-2017 6.88 6.88 6.30 6.48 336669 493
15-06-2017 6.74 6.92 6.66 6.84 96389 134
14-06-2017 6.82 6.82 6.67 6.74 114629 219
13-06-2017 6.93 6.97 6.78 6.86 130882 179
12-06-2017 7.33 7.34 6.01 6.77 472147 920
09-06-2017 7.23 7.35 7.05 7.29 101924 164
08-06-2017 7.39 7.39 7.20 7.23 183311 178
07-06-2017 7.15 7.30 7.15 7.24 60542 87
06-06-2017 7.24 7.32 7.20 7.24 54465 100
05-06-2017 7.68 7.68 7.29 7.31 78278 92
02-06-2017 7.33 7.45 7.22 7.25 158054 174
01-06-2017 7.80 7.80 7.25 7.35 105748 114
31-05-2017 7.22 7.55 7.11 7.32 171345 233
30-05-2017 7.43 7.49 7.10 7.25 141068 212
29-05-2017 7.56 7.67 7.20 7.46 130336 170
26-05-2017 7.35 7.80 7.21 7.65 238324 277
25-05-2017 7.30 7.50 7.20 7.35 152260 147

Back to Top