You are here » Home » Companies » Company Overview » Castex Technologies Ltd

Castex Technologies Ltd.

BSE: 532282 Sector: Auto
NSE: CASTEXTECH ISIN Code: INE068D01021
BSE 15:57 | 21 Feb 4.93 -0.18
(-3.52%)
OPEN

5.05

HIGH

5.10

LOW

4.89

NSE 15:43 | 21 Feb 4.90 -0.20
(-3.92%)
OPEN

5.15

HIGH

5.15

LOW

4.85

OPEN 5.05
PREVIOUS CLOSE 5.11
VOLUME 126202
52-Week high 9.98
52-Week low 4.76
P/E
Mkt Cap.(Rs cr) 186
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.93
Sell Qty 400.00
OPEN 5.05
CLOSE 5.11
VOLUME 126202
52-Week high 9.98
52-Week low 4.76
P/E
Mkt Cap.(Rs cr) 186
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.93
Sell Qty 400.00

Castex Technologies Ltd. (CASTEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 5.05 5.10 4.89 4.93 126202 122
20-02-2018 5.05 5.31 5.03 5.11 129259 99
19-02-2018 5.18 5.20 5.01 5.06 73065 47
16-02-2018 5.00 5.14 5.00 5.03 33016 43
15-02-2018 5.17 5.20 5.00 5.02 87420 93
12-02-2018 5.10 5.38 5.10 5.31 46730 55
09-02-2018 5.05 5.25 5.05 5.17 323244 81
08-02-2018 5.02 5.35 5.02 5.24 159486 103
07-02-2018 5.25 5.25 5.01 5.18 114691 76
06-02-2018 4.99 5.24 4.99 5.12 153364 146
05-02-2018 5.19 5.30 4.97 5.25 298745 224
02-02-2018 5.35 5.60 5.23 5.23 246899 248
01-02-2018 5.25 5.60 5.25 5.50 124721 149
31-01-2018 5.40 5.49 5.23 5.38 51444 91
30-01-2018 5.41 5.64 5.21 5.40 114070 115
29-01-2018 5.75 5.85 5.41 5.45 98706 135
25-01-2018 5.80 5.88 5.56 5.69 196011 201
24-01-2018 6.35 6.35 5.81 5.85 190187 160
23-01-2018 6.10 6.25 5.96 6.11 49053 84
22-01-2018 6.09 6.30 6.00 6.06 86583 97

Back to Top