You are here » Home » Companies » Company Overview » Castex Technologies Ltd

Castex Technologies Ltd.

BSE: 532282 Sector: Auto
NSE: CASTEXTECH ISIN Code: INE068D01021
BSE LIVE 15:40 | 20 Jan 8.26 -0.13
(-1.55%)
OPEN

8.35

HIGH

8.41

LOW

8.20

NSE LIVE 15:59 | 20 Jan 8.25 -0.10
(-1.20%)
OPEN

8.35

HIGH

8.45

LOW

8.20

OPEN 8.35
PREVIOUS CLOSE 8.39
VOLUME 150611
52-Week high 16.87
52-Week low 4.77
P/E
Mkt Cap.(Rs cr) 312.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.35
CLOSE 8.39
VOLUME 150611
52-Week high 16.87
52-Week low 4.77
P/E
Mkt Cap.(Rs cr) 312.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Castex Technologies Ltd. (CASTEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 8.35 8.41 8.20 8.26 150611 267
19-01-2017 8.50 8.61 8.35 8.39 248097 309
18-01-2017 8.47 8.66 8.44 8.50 181412 241
17-01-2017 8.45 8.75 8.40 8.50 169491 337
16-01-2017 8.53 8.59 8.35 8.40 141744 200
13-01-2017 8.70 8.70 8.40 8.48 111406 237
12-01-2017 8.87 9.00 8.56 8.58 208228 445
11-01-2017 8.82 8.94 8.66 8.80 236091 281
10-01-2017 8.78 8.79 8.57 8.63 63674 114
09-01-2017 9.03 9.04 8.40 8.58 198219 405
06-01-2017 8.65 9.24 8.65 8.88 266948 492
05-01-2017 8.65 8.81 8.57 8.63 100017 206
04-01-2017 8.67 8.85 8.57 8.61 189157 365
03-01-2017 8.65 8.80 8.46 8.56 171589 240
02-01-2017 8.36 8.77 8.30 8.65 150113 330
30-12-2016 8.50 8.79 8.37 8.46 247778 401
29-12-2016 7.96 8.79 7.96 8.48 415670 796
28-12-2016 8.10 8.49 7.96 8.00 270462 449
27-12-2016 8.02 8.30 7.85 8.07 152257 221
26-12-2016 8.20 8.20 7.95 8.02 114556 236

Back to Top