You are here » Home » Companies » Company Overview » Castex Technologies Ltd

Castex Technologies Ltd.

BSE: 532282 Sector: Auto
NSE: CASTEXTECH ISIN Code: INE068D01021
BSE LIVE 15:57 | 26 Apr 7.87 -0.12
(-1.50%)
OPEN

8.09

HIGH

8.09

LOW

7.81

NSE 15:59 | 26 Apr 7.85 -0.15
(-1.88%)
OPEN

8.10

HIGH

8.10

LOW

7.85

OPEN 8.09
PREVIOUS CLOSE 7.99
VOLUME 170970
52-Week high 16.87
52-Week low 5.70
P/E
Mkt Cap.(Rs cr) 297.56
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.87
Sell Qty 36.00
OPEN 8.09
CLOSE 7.99
VOLUME 170970
52-Week high 16.87
52-Week low 5.70
P/E
Mkt Cap.(Rs cr) 297.56
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.87
Sell Qty 36.00

Castex Technologies Ltd. (CASTEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 8.02 8.25 7.92 7.99 205542 262
24-04-2017 8.03 8.20 7.95 7.99 111605 176
21-04-2017 7.78 8.25 7.76 8.14 482507 438
20-04-2017 7.82 7.90 7.71 7.78 97173 134
19-04-2017 7.90 7.90 7.65 7.76 192920 204
18-04-2017 7.92 8.00 7.76 7.83 168029 175
17-04-2017 8.00 8.00 7.65 7.88 206593 225
13-04-2017 8.02 8.05 7.90 7.94 166575 202
12-04-2017 8.08 8.18 7.97 8.01 163975 244
11-04-2017 8.20 8.34 8.06 8.11 278227 336
10-04-2017 8.25 8.30 8.12 8.18 93233 159
07-04-2017 8.20 8.44 8.20 8.24 124286 203
06-04-2017 8.15 8.29 8.12 8.18 140954 165
05-04-2017 8.16 8.25 8.10 8.19 182778 201
03-04-2017 8.12 8.30 8.06 8.12 92558 175
31-03-2017 8.13 8.20 8.00 8.01 176506 233
30-03-2017 8.10 8.35 8.00 8.21 254759 270
28-03-2017 8.35 8.39 8.15 8.21 177545 246
27-03-2017 8.57 8.72 8.15 8.26 375591 259
24-03-2017 8.58 8.86 8.45 8.61 179134 292

Back to Top