You are here » Home » Companies » Company Overview » Castex Technologies Ltd

Castex Technologies Ltd.

BSE: 532282 Sector: Auto
NSE: CASTEXTECH ISIN Code: INE068D01021
BSE LIVE 13:21 | 20 Sep 5.61 -0.09
(-1.58%)
OPEN

5.75

HIGH

5.85

LOW

5.55

NSE 13:05 | 20 Sep 5.60 -0.05
(-0.88%)
OPEN

5.65

HIGH

5.75

LOW

5.50

OPEN 5.75
PREVIOUS CLOSE 5.70
VOLUME 202673
52-Week high 11.25
52-Week low 5.25
P/E
Mkt Cap.(Rs cr) 212
Buy Price 5.61
Buy Qty 766.00
Sell Price 5.64
Sell Qty 6980.00
OPEN 5.75
CLOSE 5.70
VOLUME 202673
52-Week high 11.25
52-Week low 5.25
P/E
Mkt Cap.(Rs cr) 212
Buy Price 5.61
Buy Qty 766.00
Sell Price 5.64
Sell Qty 6980.00

Castex Technologies Ltd. (CASTEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 5.75 5.75 5.62 5.70 85277 92
18-09-2017 5.78 5.90 5.70 5.79 153273 160
15-09-2017 5.73 5.84 5.70 5.76 191763 62
14-09-2017 5.82 5.91 5.70 5.76 11176 40
13-09-2017 5.75 5.95 5.75 5.78 95406 122
12-09-2017 5.96 6.14 5.75 5.87 114699 140
11-09-2017 5.70 6.02 5.70 6.00 227166 215
08-09-2017 5.70 5.84 5.60 5.74 185652 182
07-09-2017 5.85 6.06 5.73 5.74 341637 231
06-09-2017 6.20 6.38 5.95 6.03 292154 304
05-09-2017 6.25 6.26 6.20 6.26 389552 164
04-09-2017 5.75 5.97 5.70 5.97 334791 167
01-09-2017 5.33 5.69 5.33 5.69 155365 148
31-08-2017 5.52 5.70 5.35 5.42 267447 303
30-08-2017 5.84 5.88 5.55 5.59 317042 369
29-08-2017 5.90 5.97 5.61 5.79 193534 220
28-08-2017 6.00 6.05 5.80 5.90 120425 185
24-08-2017 6.00 6.23 5.95 6.06 99322 103
23-08-2017 6.35 6.35 6.03 6.08 104000 125
22-08-2017 6.05 6.35 5.80 6.19 139812 112

Back to Top