You are here » Home » Companies » Company Overview » Castex Technologies Ltd

Castex Technologies Ltd.

BSE: 532282 Sector: Auto
NSE: CASTEXTECH ISIN Code: INE068D01021
BSE LIVE 15:56 | 17 Nov 5.29 -0.07
(-1.31%)
OPEN

5.25

HIGH

5.47

LOW

5.12

NSE 15:45 | 17 Nov 5.25 -0.05
(-0.94%)
OPEN

5.30

HIGH

5.45

LOW

5.20

OPEN 5.25
PREVIOUS CLOSE 5.36
VOLUME 166031
52-Week high 10.95
52-Week low 4.76
P/E
Mkt Cap.(Rs cr) 200
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.25
CLOSE 5.36
VOLUME 166031
52-Week high 10.95
52-Week low 4.76
P/E
Mkt Cap.(Rs cr) 200
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Castex Technologies Ltd. (CASTEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 5.20 5.42 5.10 5.36 106015 121
15-11-2017 5.50 5.62 5.24 5.27 111644 216
14-11-2017 5.60 5.66 5.50 5.59 80880 111
13-11-2017 5.60 5.89 5.46 5.62 295404 393
10-11-2017 5.75 5.75 5.50 5.52 247847 224
09-11-2017 5.71 5.99 5.56 5.72 208570 249
08-11-2017 6.12 6.17 5.70 5.78 320967 321
07-11-2017 6.75 6.75 5.80 6.09 1765489 1271
06-11-2017 6.12 6.14 6.05 6.14 281426 142
03-11-2017 5.25 5.59 5.20 5.59 1076898 524
02-11-2017 5.11 5.19 5.06 5.09 98186 98
01-11-2017 4.96 5.27 4.96 5.11 98417 138
31-10-2017 5.10 5.32 5.10 5.21 122381 152
30-10-2017 5.35 5.40 4.95 5.21 124023 128
27-10-2017 5.18 5.33 5.10 5.21 241305 209
26-10-2017 5.11 5.35 5.04 5.17 130740 160
25-10-2017 5.45 5.84 5.07 5.11 398544 384
24-10-2017 5.00 5.44 4.95 5.42 1472332 637
23-10-2017 4.80 5.24 4.80 4.95 71032 139
19-10-2017 5.00 5.13 5.00 5.05 30842 49

Back to Top