You are here » Home » Companies » Company Overview » Castex Technologies Ltd

Castex Technologies Ltd.

BSE: 532282 Sector: Auto
NSE: CASTEXTECH ISIN Code: INE068D01021
BSE LIVE 15:50 | 07 Dec 9.17 -0.07
(-0.76%)
OPEN

9.20

HIGH

9.48

LOW

9.05

NSE LIVE 15:43 | 07 Dec 9.20 -0.05
(-0.54%)
OPEN

9.20

HIGH

9.50

LOW

9.15

OPEN 9.20
PREVIOUS CLOSE 9.24
VOLUME 302851
52-Week high 20.60
52-Week low 4.77
P/E
Mkt Cap.(Rs cr) 346.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.17
Sell Qty 65.00
OPEN 9.20
CLOSE 9.24
VOLUME 302851
52-Week high 20.60
52-Week low 4.77
P/E
Mkt Cap.(Rs cr) 346.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.17
Sell Qty 65.00

Castex Technologies Ltd. (CASTEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 9.20 9.48 9.05 9.17 302851 348
06-12-2016 9.57 9.57 9.17 9.24 241985 319
05-12-2016 9.06 9.80 8.95 9.44 481348 721
02-12-2016 9.25 9.33 8.97 9.07 261152 436
01-12-2016 10.10 10.29 9.20 9.39 580702 1031
30-11-2016 9.70 10.95 9.61 10.08 1203307 1981
29-11-2016 10.39 10.39 9.25 9.60 534342 857
28-11-2016 9.60 10.35 9.60 9.94 1509797 2345
25-11-2016 7.50 9.01 7.50 9.01 863717 1164
24-11-2016 7.50 7.60 7.26 7.51 209044 373
23-11-2016 7.60 7.73 7.30 7.46 191335 590
22-11-2016 7.60 7.60 7.10 7.45 141373 401
21-11-2016 7.85 8.15 7.33 7.45 271572 526
18-11-2016 7.98 8.00 7.20 7.82 141553 303
17-11-2016 7.95 8.10 7.62 7.79 220094 555
16-11-2016 8.10 8.35 7.70 7.85 259751 446
15-11-2016 8.80 8.88 7.35 8.07 335050 678
11-11-2016 9.10 9.14 8.72 8.84 150112 402
10-11-2016 8.95 9.43 8.89 9.33 321965 606
09-11-2016 7.20 8.80 7.20 8.55 688622 1336

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard