You are here » Home » Companies » Company Overview » Castex Technologies Ltd

Castex Technologies Ltd.

BSE: 532282 Sector: Auto
NSE: CASTEXTECH ISIN Code: INE068D01021
BSE LIVE 15:40 | 24 Mar 8.61 0.15
(1.77%)
OPEN

8.58

HIGH

8.86

LOW

8.45

NSE LIVE 15:47 | 24 Mar 8.60 0.15
(1.78%)
OPEN

8.60

HIGH

8.85

LOW

8.50

OPEN 8.58
PREVIOUS CLOSE 8.46
VOLUME 179134
52-Week high 16.87
52-Week low 4.77
P/E
Mkt Cap.(Rs cr) 325.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.58
CLOSE 8.46
VOLUME 179134
52-Week high 16.87
52-Week low 4.77
P/E
Mkt Cap.(Rs cr) 325.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Castex Technologies Ltd. (CASTEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 8.40 8.42 8.26 8.36 72483 104
21-03-2017 8.44 8.52 8.36 8.45 101938 121
20-03-2017 8.40 8.51 8.39 8.45 125735 162
17-03-2017 8.60 8.63 8.32 8.38 269677 372
16-03-2017 8.49 8.68 8.46 8.54 241785 164
15-03-2017 8.58 8.82 8.50 8.53 141825 231
14-03-2017 8.40 8.99 8.40 8.49 222926 431
10-03-2017 8.35 8.50 8.27 8.42 131462 222
09-03-2017 8.33 8.52 8.25 8.30 117839 234
08-03-2017 8.60 8.60 8.35 8.41 152428 212
07-03-2017 8.78 8.86 8.50 8.60 125052 220
06-03-2017 8.70 8.95 8.58 8.66 249569 451
03-03-2017 8.98 9.01 8.60 8.83 145321 291
02-03-2017 9.29 9.50 8.99 9.03 425315 524
01-03-2017 9.60 9.70 9.29 9.34 299243 446
28-02-2017 9.49 9.51 9.15 9.24 257067 380
27-02-2017 9.75 9.98 9.21 9.45 1114147 1842
23-02-2017 8.69 9.17 8.69 8.98 701524 1097
22-02-2017 8.83 9.15 8.60 8.66 564737 1113
21-02-2017 8.73 8.73 8.35 8.51 141029 272

Back to Top