You are here » Home » Companies » Company Overview » Castex Technologies Ltd

Castex Technologies Ltd.

BSE: 532282 Sector: Auto
NSE: CASTEXTECH ISIN Code: INE068D01021
BSE LIVE 12:03 | 26 May 7.68 0.33
(4.49%)
OPEN

7.35

HIGH

7.80

LOW

7.21

NSE 11:46 | 26 May 7.65 0.35
(4.79%)
OPEN

7.40

HIGH

7.80

LOW

7.25

OPEN 7.35
PREVIOUS CLOSE 7.35
VOLUME 129338
52-Week high 16.87
52-Week low 5.75
P/E
Mkt Cap.(Rs cr) 290
Buy Price 7.61
Buy Qty 1105.00
Sell Price 7.68
Sell Qty 1000.00
OPEN 7.35
CLOSE 7.35
VOLUME 129338
52-Week high 16.87
52-Week low 5.75
P/E
Mkt Cap.(Rs cr) 290
Buy Price 7.61
Buy Qty 1105.00
Sell Price 7.68
Sell Qty 1000.00

Castex Technologies Ltd. (CASTEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 7.30 7.50 7.20 7.35 152260 147
24-05-2017 7.41 7.59 7.11 7.28 272491 240
23-05-2017 7.78 7.78 6.72 7.52 475183 672
22-05-2017 7.89 8.04 7.81 7.86 110412 148
19-05-2017 8.02 8.13 7.86 7.95 113575 134
18-05-2017 8.05 8.20 7.98 8.04 132305 178
17-05-2017 8.13 8.45 8.10 8.13 232594 379
16-05-2017 7.90 8.40 7.90 8.24 176757 288
15-05-2017 8.22 8.30 8.00 8.01 226184 301
12-05-2017 8.23 8.27 8.10 8.21 67419 134
11-05-2017 8.33 8.47 8.20 8.23 138531 189
10-05-2017 8.43 8.59 8.25 8.28 122265 197
09-05-2017 8.31 8.70 8.30 8.48 216775 318
08-05-2017 8.17 8.35 8.17 8.24 138862 166
05-05-2017 8.70 8.70 8.25 8.33 216751 285
04-05-2017 8.49 8.82 8.49 8.59 547766 609
03-05-2017 8.50 8.50 8.12 8.18 211493 325
02-05-2017 8.87 9.26 8.44 8.48 878655 1100
28-04-2017 7.77 9.08 7.76 8.90 1263353 1825
27-04-2017 7.87 7.90 7.76 7.82 133293 187

Back to Top