You are here » Home » Companies » Company Overview » Castex Technologies Ltd

Castex Technologies Ltd.

BSE: 532282 Sector: Auto
NSE: CASTEXTECH ISIN Code: INE068D01021
BSE 10:56 | 21 May 2.23 0.10
(4.69%)
OPEN

2.13

HIGH

2.23

LOW

2.05

NSE 11:04 | 21 May 2.25 0.10
(4.65%)
OPEN

2.10

HIGH

2.25

LOW

2.05

OPEN 2.13
PREVIOUS CLOSE 2.13
VOLUME 49116
52-Week high 9.44
52-Week low 2.05
P/E
Mkt Cap.(Rs cr) 84
Buy Price 2.23
Buy Qty 110236.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.13
CLOSE 2.13
VOLUME 49116
52-Week high 9.44
52-Week low 2.05
P/E
Mkt Cap.(Rs cr) 84
Buy Price 2.23
Buy Qty 110236.00
Sell Price 0.00
Sell Qty 0.00

Castex Technologies Ltd. (CASTEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 2.26 2.28 2.08 2.13 264745 141
17-05-2018 2.18 2.18 2.18 2.18 34210 40
16-05-2018 2.40 2.40 2.29 2.29 50657 43
15-05-2018 2.44 2.50 2.41 2.41 22289 55
14-05-2018 2.64 2.64 2.53 2.53 52987 32
11-05-2018 2.63 2.75 2.55 2.66 147425 86
10-05-2018 2.76 2.92 2.66 2.66 329559 122
09-05-2018 2.88 2.88 2.75 2.79 112495 102
08-05-2018 3.19 3.19 2.89 2.89 297445 125
07-05-2018 3.00 3.04 3.00 3.04 101663 80
04-05-2018 2.90 2.90 2.90 2.90 25314 6
03-05-2018 2.65 2.77 2.65 2.77 41694 31
02-05-2018 2.65 2.74 2.62 2.64 483602 224
30-04-2018 2.75 2.90 2.75 2.75 336215 203
27-04-2018 3.00 3.00 2.89 2.89 400216 142
26-04-2018 3.05 3.10 3.04 3.04 286212 118
25-04-2018 3.20 3.40 3.20 3.20 210218 95
24-04-2018 3.38 3.55 3.36 3.36 204152 153
23-04-2018 3.60 3.60 3.53 3.53 152316 100
20-04-2018 3.72 3.72 3.71 3.71 40549 44

Back to Top